The highest closing price for DBA last month was $27.48, on April 25. It was up 1.1% for the month. The latest price is $27.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $26.80 | $26.94 | $26.75 | $26.81 | 537,700 |
April 29 2025 | $27.23 | $27.28 | $26.96 | $26.98 | 204,200 |
April 28 2025 | $27.27 | $27.31 | $27.02 | $27.29 | 318,400 |
April 25 2025 | $27.45 | $27.53 | $27.39 | $27.48 | 269,600 |
April 24 2025 | $27.10 | $27.31 | $27.09 | $27.25 | 279,500 |
April 23 2025 | $26.94 | $27.06 | $26.86 | $26.97 | 301,000 |
April 22 2025 | $26.79 | $27.01 | $26.74 | $26.98 | 329,900 |
April 21 2025 | $26.82 | $26.88 | $26.57 | $26.63 | 431,700 |
April 17 2025 | $26.67 | $26.76 | $26.62 | $26.65 | 257,000 |
April 16 2025 | $26.29 | $26.55 | $26.29 | $26.52 | 373,000 |
April 15 2025 | $26.21 | $26.24 | $26.13 | $26.14 | 258,100 |
April 14 2025 | $26.26 | $26.36 | $26.17 | $26.28 | 181,600 |
April 11 2025 | $25.98 | $26.34 | $25.98 | $26.31 | 560,100 |
April 10 2025 | $25.86 | $25.94 | $25.69 | $25.76 | 297,800 |
April 09 2025 | $25.37 | $26.05 | $25.29 | $26.02 | 658,700 |
April 08 2025 | $25.77 | $25.83 | $25.27 | $25.27 | 481,700 |
April 07 2025 | $25.85 | $26.23 | $25.46 | $25.47 | 782,500 |
April 04 2025 | $26.55 | $26.55 | $26.04 | $26.14 | 802,800 |
April 03 2025 | $26.89 | $27.18 | $26.83 | $26.98 | 545,100 |
April 02 2025 | $26.88 | $27.22 | $26.86 | $27.18 | 290,600 |
April 01 2025 | $26.51 | $26.94 | $26.49 | $26.93 | 413,000 |
Daily pricing data for DBA dates back to 1/5/2007, and may be incomplete.
