The highest closing price for DDM last month was $104.36, on August 22. It was up 8.1% for the month. The latest price is $105.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $103.97 | $104.29 | $103.17 | $103.95 | 206,400 |
August 28 2025 | $104.22 | $104.49 | $103.46 | $104.35 | 79,100 |
August 27 2025 | $103.22 | $104.25 | $103.22 | $103.98 | 55,900 |
August 26 2025 | $102.54 | $103.41 | $102.44 | $103.31 | 123,600 |
August 25 2025 | $103.88 | $104.05 | $102.68 | $102.74 | 145,100 |
August 22 2025 | $101.55 | $104.89 | $101.54 | $104.36 | 212,300 |
August 21 2025 | $100.35 | $100.99 | $99.68 | $100.52 | 131,300 |
August 20 2025 | $101.30 | $101.62 | $100.45 | $101.11 | 105,400 |
August 19 2025 | $101.37 | $102.37 | $100.66 | $101.15 | 176,200 |
August 18 2025 | $101.20 | $101.43 | $100.88 | $101.07 | 146,800 |
August 15 2025 | $102.36 | $102.36 | $101.04 | $101.25 | 517,300 |
August 14 2025 | $100.41 | $101.24 | $100.08 | $100.99 | 357,900 |
August 13 2025 | $99.84 | $101.25 | $99.70 | $101.15 | 194,400 |
August 12 2025 | $97.72 | $99.25 | $97.58 | $99.07 | 104,500 |
August 11 2025 | $98.05 | $98.26 | $96.69 | $97.01 | 118,000 |
August 08 2025 | $97.38 | $98.30 | $97.19 | $97.89 | 180,200 |
August 07 2025 | $98.98 | $99.29 | $96.23 | $96.97 | 241,400 |
August 06 2025 | $98.01 | $98.36 | $97.18 | $97.98 | 294,200 |
August 05 2025 | $97.93 | $98.38 | $96.81 | $97.60 | 217,300 |
August 04 2025 | $96.17 | $97.93 | $96.12 | $97.88 | 348,300 |
August 01 2025 | $96.20 | $96.20 | $94.31 | $95.33 | 266,600 |
Daily pricing data for DDM dates back to 6/21/2006, and may be incomplete.
