what was the highest price for mobileye global inc class a common stock last month

The highest closing price for Mobileye Global Inc Class A Common Stock (MBLY) last month was $14.30, on August 18. It was up 0.9% for the month. The latest price is $14.14.

DATE OPEN HIGH LOW CLOSE VOLUME
August 29 2025
$13.99
$14.05
$13.86
$14.01
3,127,539
August 28 2025
$14.06
$14.13
$13.92
$14.05
3,145,625
August 27 2025
$13.91
$14.03
$13.81
$13.99
2,589,749
August 26 2025
$13.75
$13.96
$13.75
$13.94
4,597,928
August 25 2025
$14.16
$14.24
$13.79
$13.81
3,239,945
August 22 2025
$13.99
$14.45
$13.92
$14.15
3,283,635
August 21 2025
$13.79
$13.99
$13.76
$13.89
2,473,255
August 20 2025
$13.80
$13.89
$13.55
$13.86
3,799,536
August 19 2025
$14.35
$14.42
$13.83
$13.89
2,990,873
August 18 2025
$14.02
$14.42
$14.02
$14.30
3,527,774
August 15 2025
$14.08
$14.29
$13.95
$14.01
3,800,960
August 14 2025
$13.83
$14.05
$13.65
$13.96
4,288,245
August 13 2025
$14.09
$14.37
$13.91
$14.25
4,398,338
August 12 2025
$13.70
$14.10
$13.57
$13.95
5,200,979
August 11 2025
$13.57
$14.03
$13.47
$13.50
5,497,588
August 08 2025
$13.94
$13.94
$13.38
$13.60
5,188,491
August 07 2025
$13.96
$14.00
$13.73
$13.98
3,299,505
August 06 2025
$14.05
$14.07
$13.69
$13.91
4,642,068
August 05 2025
$14.20
$14.23
$13.75
$14.08
4,418,066
August 04 2025
$14.12
$14.23
$13.92
$14.09
3,729,432
August 01 2025
$13.88
$14.19
$13.54
$13.93
6,563,418
Daily pricing data for Mobileye Global Inc Class A Common Stock dates back to 10/26/2022, and may be incomplete.