The highest closing price for Mobileye Global Inc Class A Common Stock (MBLY) last month was $15.14, on April 25. It was up 1.3% for the month. The latest price is $16.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $14.40 | $14.72 | $14.05 | $14.58 | 3,434,259 |
April 29 2025 | $15.12 | $15.25 | $14.86 | $14.92 | 2,157,500 |
April 28 2025 | $15.25 | $15.62 | $14.89 | $15.10 | 2,651,600 |
April 25 2025 | $14.64 | $15.23 | $14.41 | $15.14 | 4,857,800 |
April 24 2025 | $14.00 | $14.82 | $13.29 | $14.50 | 8,005,100 |
April 23 2025 | $12.82 | $13.24 | $12.75 | $13.20 | 5,497,700 |
April 22 2025 | $12.02 | $12.26 | $11.78 | $12.05 | 3,087,000 |
April 21 2025 | $11.88 | $11.92 | $11.58 | $11.77 | 2,299,200 |
April 17 2025 | $12.11 | $12.25 | $11.78 | $11.90 | 2,682,100 |
April 16 2025 | $12.00 | $12.47 | $12.00 | $12.30 | 2,343,700 |
April 15 2025 | $12.50 | $12.74 | $12.04 | $12.35 | 3,240,000 |
April 14 2025 | $13.20 | $13.37 | $12.64 | $12.94 | 4,159,300 |
April 11 2025 | $13.15 | $13.31 | $12.65 | $12.95 | 5,020,100 |
April 10 2025 | $14.29 | $14.42 | $12.77 | $13.20 | 7,364,800 |
April 09 2025 | $12.91 | $15.33 | $12.77 | $15.14 | 7,399,400 |
April 08 2025 | $14.02 | $14.24 | $12.63 | $12.95 | 4,696,900 |
April 07 2025 | $12.24 | $14.67 | $12.24 | $13.65 | 7,112,800 |
April 04 2025 | $13.54 | $13.54 | $12.28 | $13.16 | 5,157,400 |
April 03 2025 | $13.94 | $14.71 | $13.90 | $14.26 | 4,412,600 |
April 02 2025 | $14.01 | $15.29 | $14.01 | $14.97 | 2,258,900 |
April 01 2025 | $14.40 | $14.69 | $13.54 | $14.49 | 4,773,000 |
Daily pricing data for Mobileye Global Inc Class A Common Stock dates back to 10/26/2022, and may be incomplete.
