DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
August 29 2025 | $13.99 | $14.05 | $13.86 | $14.01 | 3,127,539 |
August 28 2025 | $14.06 | $14.13 | $13.92 | $14.05 | 3,145,625 |
August 27 2025 | $13.91 | $14.03 | $13.81 | $13.99 | 2,589,749 |
August 26 2025 | $13.75 | $13.96 | $13.75 | $13.94 | 4,597,928 |
August 25 2025 | $14.16 | $14.24 | $13.79 | $13.81 | 3,239,945 |
August 22 2025 | $13.99 | $14.45 | $13.92 | $14.15 | 3,283,635 |
August 21 2025 | $13.79 | $13.99 | $13.76 | $13.89 | 2,473,255 |
August 20 2025 | $13.80 | $13.89 | $13.55 | $13.86 | 3,799,536 |
August 19 2025 | $14.35 | $14.42 | $13.83 | $13.89 | 2,990,873 |
August 18 2025 | $14.02 | $14.42 | $14.02 | $14.30 | 3,527,774 |
August 15 2025 | $14.08 | $14.29 | $13.95 | $14.01 | 3,800,960 |
August 14 2025 | $13.83 | $14.05 | $13.65 | $13.96 | 4,288,245 |
August 13 2025 | $14.09 | $14.37 | $13.91 | $14.25 | 4,398,338 |
August 12 2025 | $13.70 | $14.10 | $13.57 | $13.95 | 5,200,979 |
August 11 2025 | $13.57 | $14.03 | $13.47 | $13.50 | 5,497,588 |
August 08 2025 | $13.94 | $13.94 | $13.38 | $13.60 | 5,188,491 |
August 07 2025 | $13.96 | $14.00 | $13.73 | $13.98 | 3,299,505 |
August 06 2025 | $14.05 | $14.07 | $13.69 | $13.91 | 4,642,068 |
August 05 2025 | $14.20 | $14.23 | $13.75 | $14.08 | 4,418,066 |
August 04 2025 | $14.12 | $14.23 | $13.92 | $14.09 | 3,729,432 |
August 01 2025 | $13.88 | $14.19 | $13.54 | $13.93 | 6,563,418 |