The highest closing price for NVDX last month was $19.04, on August 12. It was down 1.6% for the month. The latest price is $17.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $17.84 | $17.84 | $16.82 | $17.03 | 15,416,000 |
August 28 2025 | $18.43 | $19.13 | $17.50 | $18.24 | 18,528,400 |
August 27 2025 | $18.67 | $18.76 | $18.07 | $18.59 | 17,097,500 |
August 26 2025 | $18.29 | $18.74 | $18.02 | $18.61 | 6,725,600 |
August 25 2025 | $17.94 | $18.64 | $17.58 | $18.23 | 9,623,800 |
August 22 2025 | $16.81 | $17.99 | $16.53 | $17.88 | 10,257,200 |
August 21 2025 | $17.24 | $17.67 | $17.06 | $17.27 | 6,408,400 |
August 20 2025 | $17.32 | $17.41 | $16.08 | $17.40 | 12,187,800 |
August 19 2025 | $18.83 | $18.85 | $17.41 | $17.45 | 10,535,600 |
August 18 2025 | $18.48 | $18.95 | $18.44 | $18.77 | 6,612,500 |
August 15 2025 | $18.73 | $18.74 | $17.97 | $18.45 | 6,431,800 |
August 14 2025 | $18.32 | $19.01 | $18.28 | $18.79 | 7,795,200 |
August 13 2025 | $18.95 | $19.21 | $18.26 | $18.71 | 12,408,900 |
August 12 2025 | $19.00 | $19.08 | $18.30 | $19.04 | 13,161,400 |
August 11 2025 | $18.84 | $19.21 | $18.48 | $18.83 | 11,386,800 |
August 08 2025 | $18.75 | $19.10 | $18.51 | $19.00 | 8,918,600 |
August 07 2025 | $18.79 | $19.23 | $18.20 | $18.61 | 15,075,800 |
August 06 2025 | $17.72 | $18.43 | $17.70 | $18.33 | 11,123,500 |
August 05 2025 | $18.38 | $18.51 | $17.63 | $18.09 | 10,441,800 |
August 04 2025 | $17.49 | $18.47 | $17.40 | $18.47 | 12,846,700 |
August 01 2025 | $17.31 | $17.81 | $16.67 | $17.22 | 14,578,000 |
Daily pricing data for NVDX dates back to 10/19/2023, and may be incomplete.
