The highest closing price for PST last month was $22.66, on August 18. It was down 0.8% for the month. The latest price is $22.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $22.30 | $22.31 | $22.23 | $22.29 | 2,721 |
August 28 2025 | $22.29 | $22.29 | $22.23 | $22.23 | 321 |
August 27 2025 | $22.32 | $22.32 | $22.32 | $22.32 | 151 |
August 26 2025 | $22.45 | $22.45 | $22.38 | $22.38 | 1,067 |
August 25 2025 | $22.52 | $22.52 | $22.48 | $22.48 | 735 |
August 22 2025 | $22.55 | $22.55 | $22.40 | $22.41 | 1,589 |
August 21 2025 | $22.58 | $22.65 | $22.58 | $22.64 | 1,221 |
August 20 2025 | $22.49 | $22.49 | $22.49 | $22.49 | 400 |
August 19 2025 | $22.57 | $22.57 | $22.54 | $22.55 | 734 |
August 18 2025 | $22.69 | $22.69 | $22.66 | $22.66 | 1,565 |
August 15 2025 | $22.54 | $22.62 | $22.54 | $22.62 | 7,244 |
August 14 2025 | $22.50 | $22.50 | $22.50 | $22.50 | 31 |
August 13 2025 | $22.35 | $22.35 | $22.35 | $22.35 | 541 |
August 12 2025 | $22.54 | $22.56 | $22.52 | $22.52 | 1,165 |
August 11 2025 | $22.49 | $22.51 | $22.47 | $22.49 | 2,538 |
August 08 2025 | $22.45 | $22.51 | $22.45 | $22.50 | 6,822 |
August 07 2025 | $22.32 | $22.37 | $22.32 | $22.37 | 1,818 |
August 06 2025 | $22.38 | $22.49 | $22.33 | $22.34 | 3,023 |
August 05 2025 | $22.35 | $22.36 | $22.26 | $22.29 | 3,503 |
August 04 2025 | $22.33 | $22.36 | $22.25 | $22.27 | 2,521 |
August 01 2025 | $22.45 | $22.45 | $22.30 | $22.30 | 6,973 |
Daily pricing data for PST dates back to 5/1/2008, and may be incomplete.
