The highest closing price for REW last month was $15.99, on April 8. It was down 13.4% for the month. The latest price is $10.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $11.34 | $11.52 | $10.80 | $10.91 | 62,700 |
April 29 2025 | $11.21 | $11.21 | $10.88 | $10.94 | 31,734 |
April 28 2025 | $11.03 | $11.36 | $10.99 | $11.07 | 46,803 |
April 25 2025 | $11.45 | $11.45 | $10.99 | $11.03 | 35,200 |
April 24 2025 | $12.04 | $12.04 | $11.33 | $11.36 | 34,500 |
April 23 2025 | $12.05 | $12.36 | $11.74 | $12.31 | 61,700 |
April 22 2025 | $13.37 | $13.45 | $12.85 | $13.00 | 81,000 |
April 21 2025 | $13.45 | $14.04 | $13.39 | $13.67 | 84,500 |
April 17 2025 | $12.66 | $13.10 | $12.66 | $13.02 | 81,200 |
April 16 2025 | $12.47 | $13.23 | $12.41 | $12.85 | 46,300 |
April 15 2025 | $12.08 | $12.08 | $11.83 | $12.02 | 40,394 |
April 14 2025 | $11.56 | $12.35 | $11.55 | $12.11 | 86,167 |
April 11 2025 | $12.93 | $13.14 | $12.25 | $12.34 | 57,100 |
April 10 2025 | $12.55 | $13.58 | $12.40 | $12.82 | 44,200 |
April 09 2025 | $16.09 | $16.09 | $11.54 | $11.75 | 159,100 |
April 08 2025 | $14.21 | $16.56 | $13.86 | $15.99 | 105,800 |
April 07 2025 | $16.91 | $17.22 | $14.04 | $15.36 | 175,200 |
April 04 2025 | $14.53 | $15.61 | $14.45 | $15.56 | 135,800 |
April 03 2025 | $13.37 | $13.80 | $13.18 | $13.74 | 97,900 |
April 02 2025 | $12.68 | $12.68 | $11.93 | $12.11 | 81,300 |
April 01 2025 | $12.60 | $12.76 | $12.28 | $12.32 | 42,300 |
Daily pricing data for REW dates back to 2/1/2007, and may be incomplete.
