The highest closing price for REW last month was $7.19, on August 1. It was down 1.7% for the month. The latest price is $6.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $6.77 | $6.96 | $6.77 | $6.90 | 63,200 |
August 28 2025 | $6.75 | $6.85 | $6.68 | $6.70 | 30,100 |
August 27 2025 | $6.88 | $6.92 | $6.80 | $6.81 | 21,400 |
August 26 2025 | $6.95 | $6.95 | $6.88 | $6.88 | 22,600 |
August 25 2025 | $6.91 | $6.97 | $6.86 | $6.93 | 26,700 |
August 22 2025 | $7.12 | $7.12 | $6.82 | $6.90 | 80,900 |
August 21 2025 | $7.11 | $7.15 | $7.05 | $7.10 | 85,300 |
August 20 2025 | $7.01 | $7.25 | $7.00 | $7.04 | 137,500 |
August 19 2025 | $6.73 | $6.97 | $6.73 | $6.95 | 50,700 |
August 18 2025 | $6.72 | $6.76 | $6.70 | $6.70 | 36,100 |
August 15 2025 | $6.68 | $6.77 | $6.68 | $6.74 | 53,700 |
August 14 2025 | $6.66 | $6.70 | $6.59 | $6.62 | 14,900 |
August 13 2025 | $6.51 | $6.64 | $6.51 | $6.60 | 47,000 |
August 12 2025 | $6.76 | $6.80 | $6.60 | $6.60 | 65,900 |
August 11 2025 | $6.71 | $6.84 | $6.67 | $6.82 | 58,700 |
August 08 2025 | $6.79 | $6.80 | $6.71 | $6.71 | 55,800 |
August 07 2025 | $6.71 | $6.96 | $6.69 | $6.85 | 27,700 |
August 06 2025 | $7.02 | $7.02 | $6.85 | $6.86 | 10,100 |
August 05 2025 | $6.88 | $7.03 | $6.85 | $7.01 | 15,900 |
August 04 2025 | $7.07 | $7.07 | $6.90 | $6.90 | 24,200 |
August 01 2025 | $7.02 | $7.25 | $7.02 | $7.19 | 55,600 |
Daily pricing data for REW dates back to 2/1/2007, and may be incomplete.
