The highest closing price for TTT last month was $79.29, on April 21. It was up 3.2% for the month. The latest price is $81.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $70.10 | $70.82 | $69.84 | $70.82 | 29,700 |
April 29 2025 | $70.35 | $70.35 | $69.28 | $69.34 | 5,900 |
April 28 2025 | $73.00 | $73.00 | $71.10 | $71.12 | 4,800 |
April 25 2025 | $72.95 | $75.61 | $72.37 | $72.46 | 3,200 |
April 24 2025 | $74.50 | $74.62 | $73.49 | $73.79 | 5,400 |
April 23 2025 | $71.23 | $76.24 | $71.23 | $76.24 | 25,800 |
April 22 2025 | $77.81 | $79.19 | $76.47 | $77.56 | 12,700 |
April 21 2025 | $78.60 | $79.55 | $77.29 | $79.29 | 10,000 |
April 17 2025 | $74.82 | $75.97 | $74.77 | $74.77 | 3,700 |
April 16 2025 | $72.87 | $74.33 | $72.87 | $73.72 | 3,500 |
April 15 2025 | $76.15 | $76.29 | $74.41 | $74.90 | 2,900 |
April 14 2025 | $75.75 | $78.05 | $75.30 | $75.78 | 8,500 |
April 11 2025 | $80.00 | $82.50 | $70.00 | $77.44 | 18,100 |
April 10 2025 | $75.28 | $78.52 | $73.33 | $77.21 | 14,400 |
April 09 2025 | $76.50 | $80.00 | $66.24 | $73.04 | 23,100 |
April 08 2025 | $71.76 | $74.00 | $68.69 | $73.51 | 16,900 |
April 07 2025 | $65.91 | $69.62 | $65.69 | $69.41 | 16,000 |
April 04 2025 | $63.25 | $64.75 | $60.03 | $62.87 | 5,000 |
April 03 2025 | $64.70 | $69.25 | $63.77 | $65.89 | 3,600 |
April 02 2025 | $66.60 | $67.68 | $66.60 | $67.15 | 5,400 |
April 01 2025 | $68.60 | $68.60 | $66.26 | $66.77 | 3,300 |
Daily pricing data for TTT dates back to 3/29/2012, and may be incomplete.
