The highest closing price for TTT last month was $80.86, on June 3. It was down 8.9% for the month. The latest price is $75.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $73.77 | $73.77 | $72.30 | $72.48 | 4,222 |
June 27 2025 | $74.36 | $75.00 | $73.79 | $74.77 | 3,463 |
June 26 2025 | $74.03 | $74.20 | $73.38 | $73.38 | 1,776 |
June 25 2025 | $75.69 | $76.08 | $74.43 | $74.43 | 1,935 |
June 24 2025 | $76.12 | $76.13 | $74.26 | $74.43 | 2,701 |
June 23 2025 | $75.67 | $76.21 | $74.88 | $76.21 | 3,359 |
June 20 2025 | $77.28 | $78.59 | $76.81 | $76.94 | 6,489 |
June 18 2025 | $75.77 | $76.60 | $75.32 | $76.47 | 5,912 |
June 17 2025 | $78.24 | $78.24 | $76.32 | $76.69 | 3,588 |
June 16 2025 | $77.51 | $79.51 | $77.51 | $79.51 | 7,689 |
June 13 2025 | $77.10 | $77.83 | $77.10 | $77.28 | 2,327 |
June 12 2025 | $75.89 | $79.35 | $74.93 | $75.03 | 3,784 |
June 11 2025 | $79.07 | $79.07 | $77.38 | $77.86 | 5,277 |
June 10 2025 | $77.80 | $78.95 | $77.76 | $78.56 | 4,557 |
June 09 2025 | $81.00 | $81.00 | $78.80 | $79.45 | 2,322 |
June 06 2025 | $78.79 | $79.94 | $78.34 | $79.62 | 7,150 |
June 05 2025 | $76.65 | $77.16 | $76.29 | $76.80 | 6,379 |
June 04 2025 | $79.02 | $79.02 | $76.42 | $76.80 | 7,186 |
June 03 2025 | $80.12 | $81.10 | $79.82 | $80.86 | 1,866 |
June 02 2025 | $79.55 | $81.27 | $79.55 | $80.29 | 4,984 |
Daily pricing data for TTT dates back to 3/29/2012, and may be incomplete.
