The highest closing price for TTT last month was $80.52, on July 15. It was up 4.7% for the month. The latest price is $76.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $75.01 | $75.60 | $74.46 | $75.42 | 9,300 |
July 30 2025 | $76.00 | $76.23 | $75.50 | $75.78 | 5,900 |
July 29 2025 | $77.47 | $77.47 | $74.47 | $74.48 | 4,300 |
July 28 2025 | $78.05 | $78.40 | $77.60 | $78.30 | 5,300 |
July 25 2025 | $78.67 | $78.67 | $76.97 | $76.97 | 5,300 |
July 24 2025 | $79.33 | $79.33 | $77.64 | $78.26 | 2,900 |
July 23 2025 | $77.80 | $78.43 | $77.62 | $78.08 | 3,300 |
July 22 2025 | $76.74 | $76.74 | $75.97 | $76.47 | 6,100 |
July 21 2025 | $77.67 | $78.04 | $76.70 | $77.83 | 4,300 |
July 18 2025 | $79.70 | $80.02 | $79.50 | $80.01 | 6,000 |
July 17 2025 | $80.05 | $80.38 | $79.40 | $80.13 | 5,300 |
July 16 2025 | $79.69 | $82.65 | $76.53 | $80.47 | 26,300 |
July 15 2025 | $78.12 | $80.83 | $78.12 | $80.52 | 5,400 |
July 14 2025 | $79.09 | $79.42 | $78.61 | $78.61 | 5,500 |
July 11 2025 | $77.12 | $78.60 | $77.12 | $78.41 | 5,300 |
July 10 2025 | $75.51 | $76.10 | $74.96 | $75.08 | 2,300 |
July 09 2025 | $77.19 | $77.19 | $75.37 | $75.37 | 3,400 |
July 08 2025 | $78.88 | $79.28 | $77.81 | $77.81 | 7,400 |
July 07 2025 | $76.21 | $77.81 | $76.21 | $77.33 | 11,800 |
July 03 2025 | $74.91 | $75.10 | $74.44 | $75.06 | 1,000 |
July 02 2025 | $74.41 | $74.50 | $73.55 | $73.55 | 3,700 |
July 01 2025 | $72.03 | $72.88 | $71.98 | $72.17 | 13,504 |
Daily pricing data for TTT dates back to 3/29/2012, and may be incomplete.
