The highest closing price for VONG last month was $103.18, on May 16. It was up 6.9% for the month. The latest price is $103.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $102.53 | $102.91 | $101.27 | $102.68 | 713,683 |
May 29 2025 | $103.92 | $103.92 | $102.29 | $102.74 | 755,722 |
May 28 2025 | $102.99 | $103.30 | $102.29 | $102.43 | 602,227 |
May 27 2025 | $101.88 | $102.89 | $101.60 | $102.81 | 687,106 |
May 23 2025 | $99.79 | $100.99 | $99.78 | $100.41 | 697,132 |
May 22 2025 | $101.17 | $102.16 | $101.03 | $101.47 | 685,775 |
May 21 2025 | $102.00 | $103.08 | $100.82 | $101.12 | 628,983 |
May 20 2025 | $102.83 | $102.92 | $102.02 | $102.67 | 634,794 |
May 19 2025 | $101.66 | $103.30 | $101.66 | $103.16 | 858,899 |
May 16 2025 | $103.00 | $103.18 | $102.24 | $103.18 | 805,409 |
May 15 2025 | $102.25 | $103.06 | $101.84 | $102.62 | 741,548 |
May 14 2025 | $102.38 | $102.89 | $102.15 | $102.68 | 766,450 |
May 13 2025 | $100.80 | $102.29 | $100.62 | $101.93 | 835,894 |
May 12 2025 | $100.17 | $100.43 | $99.04 | $100.43 | 963,113 |
May 09 2025 | $96.86 | $97.10 | $96.01 | $96.34 | 694,232 |
May 08 2025 | $96.61 | $97.34 | $95.72 | $96.42 | 1,520,657 |
May 07 2025 | $95.59 | $96.16 | $94.51 | $95.72 | 649,860 |
May 06 2025 | $95.17 | $96.15 | $94.94 | $95.36 | 568,441 |
May 05 2025 | $95.99 | $96.92 | $95.99 | $96.29 | 665,715 |
May 02 2025 | $96.51 | $97.30 | $96.18 | $96.82 | 892,807 |
May 01 2025 | $96.09 | $96.70 | $95.46 | $95.48 | 617,609 |
Daily pricing data for VONG dates back to 9/24/2010, and may be incomplete.
