The closing price for Apple (AAPL) yesterday was $273.05. It was down 0.4% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 13 2025 20:30 | $273.05 | $273.58 | $272.57 | $273.05 | 564,255 |
November 13 2025 19:30 | $273.57 | $273.67 | $272.55 | $272.62 | 241,065 |
November 13 2025 18:30 | $272.59 | $273.82 | $272.11 | $273.20 | 366,813 |
November 13 2025 17:30 | $272.84 | $273.14 | $272.49 | $272.97 | 216,147 |
November 13 2025 16:30 | $273.99 | $274.46 | $273.03 | $273.43 | 278,106 |
November 13 2025 15:30 | $273.73 | $273.74 | $272.20 | $272.83 | 417,393 |
November 13 2025 14:30 | $274.27 | $276.68 | $273.59 | $274.84 | 632,334 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
