| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $15.34 | $15.95 | $14.91 | $15.46 | 2,418,814 |
March 2026 | $16.73 | $16.91 | $13.44 | $15.25 | 17,163,574 |
February 2026 | $12.41 | $16.47 | $12.35 | $16.38 | 14,839,600 |
January 2026 | $10.54 | $12.87 | $10.25 | $12.85 | 13,320,400 |
December 2025 | $12.20 | $12.34 | $10.31 | $10.53 | 12,011,700 |
November 2025 | $12.36 | $13.37 | $11.87 | $12.16 | 11,788,400 |
October 2025 | $11.69 | $12.65 | $10.62 | $12.42 | 11,025,900 |
September 2025 | $11.46 | $13.27 | $11.33 | $11.71 | 11,157,700 |
August 2025 | $10.66 | $11.52 | $9.97 | $11.46 | 11,164,600 |
July 2025 | $9.41 | $10.92 | $9.34 | $10.67 | 12,330,100 |
June 2025 | $9.41 | $10.39 | $9.00 | $9.41 | 13,134,300 |
May 2025 | $9.37 | $10.16 | $9.18 | $9.42 | 12,474,600 |
April 2025 | $9.54 | $9.68 | $8.11 | $9.30 | 12,790,300 |
March 2025 | $8.98 | $10.28 | $8.61 | $9.55 | 14,431,300 |
February 2025 | $11.39 | $11.87 | $8.79 | $8.84 | 14,447,500 |
January 2025 | $11.91 | $13.39 | $10.64 | $11.48 | 15,374,500 |
December 2024 | $10.69 | $11.86 | $10.50 | $11.75 | 19,451,000 |
November 2024 | $13.51 | $13.66 | $10.57 | $10.79 | 21,821,100 |
October 2024 | $17.08 | $17.88 | $13.18 | $13.43 | 9,830,500 |
September 2024 | $17.55 | $17.60 | $15.81 | $17.22 | 9,698,000 |
August 2024 | $19.96 | $20.07 | $16.98 | $17.97 | 11,795,500 |
July 2024 | $20.99 | $21.19 | $18.27 | $20.22 | 14,951,300 |
June 2024 | $21.40 | $21.60 | $19.30 | $21.01 | 13,374,800 |
May 2024 | $15.30 | $21.56 | $15.23 | $20.90 | 19,122,100 |
April 2024 | $15.10 | $15.79 | $14.20 | $15.41 | 11,089,500 |
