| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $35.76 | $44.84 | $33.80 | $43.98 | 41,601,232 |
December 2025 | $78.17 | $89.00 | $32.99 | $34.80 | 43,530,385 |
November 2025 | $73.06 | $81.41 | $67.00 | $79.40 | 12,168,965 |
October 2025 | $83.07 | $91.00 | $69.43 | $73.47 | 21,056,971 |
September 2025 | $69.33 | $85.50 | $67.32 | $83.11 | 18,822,410 |
August 2025 | $64.75 | $75.20 | $62.40 | $69.72 | 16,214,709 |
July 2025 | $73.30 | $73.80 | $66.49 | $67.17 | 19,932,651 |
June 2025 | $77.56 | $86.20 | $66.50 | $73.40 | 37,901,219 |
May 2025 | $71.20 | $80.65 | $67.00 | $77.56 | 25,289,747 |
April 2025 | $114.68 | $114.71 | $61.75 | $71.88 | 40,790,019 |
March 2025 | $61.39 | $117.33 | $52.45 | $114.22 | 36,121,083 |
February 2025 | $65.10 | $75.00 | $59.09 | $60.58 | 19,814,689 |
January 2025 | $50.62 | $71.29 | $49.00 | $66.92 | 17,770,550 |
December 2024 | $57.40 | $62.22 | $49.51 | $50.39 | 17,647,980 |
November 2024 | $48.61 | $61.66 | $46.38 | $57.68 | 19,758,397 |
October 2024 | $46.58 | $50.07 | $42.01 | $48.97 | 24,929,176 |
September 2024 | $35.06 | $47.33 | $33.34 | $46.28 | 17,169,257 |
August 2024 | $38.50 | $39.69 | $32.33 | $35.30 | 15,804,350 |
July 2024 | $32.49 | $39.75 | $29.42 | $38.67 | 21,479,655 |
June 2024 | $30.21 | $35.22 | $28.04 | $32.49 | 22,936,093 |
May 2024 | $23.09 | $32.83 | $22.60 | $30.17 | 27,304,564 |
April 2024 | $24.95 | $26.10 | $20.84 | $23.32 | 23,068,074 |
March 2024 | $23.59 | $25.69 | $22.66 | $25.19 | 17,888,209 |
February 2024 | $21.31 | $26.00 | $20.87 | $23.50 | 27,447,407 |
January 2024 | $22.11 | $27.54 | $21.00 | $21.10 | 52,655,211 |
