Freight Technologies (FRGT) went public on August 8, 2017, when it opened at a split-adjusted price of $1,000,000.00.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $1.21 | $2.06 | $1.16 | $1.24 | 38,070,500 |
August 2025 | $1.55 | $1.69 | $1.15 | $1.23 | 1,277,525 |
July 2025 | $1.82 | $2.26 | $1.53 | $1.57 | 4,345,655 |
June 2025 | $2.14 | $2.79 | $1.54 | $1.79 | 2,740,100 |
May 2025 | $4.68 | $13.96 | $2.05 | $2.14 | 68,017,550 |
April 2025 | $3.80 | $5.84 | $2.82 | $4.96 | 7,903,225 |
March 2025 | $4.56 | $7.96 | $3.72 | $3.82 | 20,645,950 |
February 2025 | $5.36 | $6.00 | $4.44 | $4.48 | 175,150 |
January 2025 | $7.48 | $9.36 | $5.00 | $5.32 | 899,425 |
December 2024 | $5.52 | $8.36 | $5.21 | $7.56 | 1,042,525 |
November 2024 | $6.44 | $7.28 | $5.40 | $5.60 | 505,625 |
October 2024 | $7.44 | $8.82 | $5.80 | $6.40 | 1,175,375 |
September 2024 | $19.00 | $23.30 | $7.32 | $7.72 | 6,840,960 |
August 2024 | $23.00 | $23.50 | $16.90 | $19.10 | 138,485 |
July 2024 | $34.90 | $36.00 | $19.60 | $22.50 | 293,999 |
June 2024 | $70.50 | $170.00 | $31.00 | $34.40 | 2,637,914 |
May 2024 | $75.80 | $80.00 | $63.00 | $66.50 | 63,619 |
April 2024 | $136.00 | $136.00 | $75.10 | $80.40 | 367,626 |
March 2024 | $168.00 | $174.00 | $117.00 | $136.00 | 53,667 |
February 2024 | $242.00 | $269.00 | $152.00 | $156.00 | 237,389 |
January 2024 | $354.00 | $388.00 | $240.00 | $254.00 | 37,723 |
December 2023 | $288.00 | $1,400.00 | $257.00 | $336.00 | 240,661 |
November 2023 | $268.00 | $365.00 | $259.00 | $295.00 | 4,244 |
October 2023 | $344.00 | $419.00 | $252.00 | $266.00 | 6,815 |
September 2023 | $417.00 | $433.00 | $281.00 | $356.00 | 8,322 |
