| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $5.130 | $6.905 | $5.050 | $6.850 | 13,036,270 |
August 2025 | $6.330 | $6.660 | $5.050 | $5.090 | 15,127,423 |
July 2025 | $5.380 | $6.803 | $5.270 | $6.450 | 8,552,766 |
June 2025 | $5.500 | $6.380 | $5.230 | $5.380 | 17,814,533 |
May 2025 | $4.900 | $5.610 | $3.940 | $5.390 | 12,899,734 |
April 2025 | $4.440 | $5.040 | $3.300 | $5.000 | 14,254,789 |
March 2025 | $4.400 | $5.630 | $4.060 | $4.510 | 14,347,447 |
February 2025 | $5.360 | $5.820 | $4.210 | $4.380 | 18,559,850 |
January 2025 | $7.170 | $7.690 | $5.270 | $5.470 | 25,299,367 |
December 2024 | $8.310 | $8.520 | $6.680 | $7.110 | 15,115,475 |
November 2024 | $9.150 | $9.485 | $7.460 | $8.320 | 12,296,373 |
October 2024 | $11.340 | $11.400 | $8.962 | $9.100 | 17,984,039 |
September 2024 | $11.080 | $13.090 | $10.830 | $11.410 | 8,369,114 |
August 2024 | $12.000 | $12.105 | $10.870 | $11.090 | 5,810,071 |
July 2024 | $11.610 | $13.020 | $11.500 | $12.020 | 6,464,662 |
June 2024 | $11.140 | $13.770 | $10.970 | $11.620 | 10,054,541 |
May 2024 | $9.970 | $12.550 | $9.790 | $11.030 | 14,816,899 |
April 2024 | $10.520 | $11.240 | $9.670 | $9.930 | 7,265,712 |
March 2024 | $12.500 | $13.160 | $10.252 | $10.510 | 11,563,240 |
February 2024 | $11.440 | $12.800 | $10.890 | $12.510 | 7,592,246 |
January 2024 | $10.460 | $12.710 | $10.210 | $11.360 | 13,473,731 |
December 2023 | $8.760 | $11.180 | $8.650 | $10.530 | 8,494,800 |
November 2023 | $7.630 | $10.270 | $7.605 | $8.840 | 12,457,700 |
October 2023 | $11.610 | $11.640 | $7.150 | $7.650 | 10,409,200 |
September 2023 | $11.890 | $13.140 | $10.970 | $11.580 | 7,364,200 |
