The closing price for Facebook (META) today was $754.87. It was up 2.1% for the day (up 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 19:30 | $754.96 | $755.50 | $753.22 | $754.87 | 53,618 |
August 22 2025 18:30 | $754.10 | $754.89 | $752.81 | $753.52 | 41,288 |
August 22 2025 17:30 | $752.65 | $754.80 | $752.16 | $754.68 | 31,178 |
August 22 2025 16:30 | $751.51 | $752.15 | $748.84 | $750.49 | 29,036 |
August 22 2025 15:30 | $753.80 | $754.71 | $751.84 | $752.48 | 52,944 |
August 22 2025 14:30 | $747.90 | $756.37 | $747.80 | $756.37 | 82,242 |
August 22 2025 13:30 | $739.23 | $751.67 | $735.00 | $750.64 | 150,718 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
