| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $167.71 | $189.40 | $166.99 | $182.38 | 1,867,188 |
April 2025 | $170.01 | $177.04 | $143.44 | $166.98 | 3,638,792 |
March 2025 | $171.86 | $181.95 | $160.09 | $173.07 | 4,216,822 |
February 2025 | $177.61 | $194.74 | $165.90 | $170.22 | 3,484,184 |
January 2025 | $197.82 | $214.20 | $174.66 | $181.10 | 3,533,451 |
December 2024 | $222.01 | $223.11 | $186.51 | $196.23 | 3,422,524 |
November 2024 | $187.36 | $226.92 | $187.26 | $220.58 | 2,696,373 |
October 2024 | $201.00 | $204.51 | $187.54 | $187.77 | 2,789,405 |
September 2024 | $194.97 | $205.09 | $179.50 | $201.13 | 2,440,674 |
August 2024 | $195.25 | $197.04 | $159.53 | $196.53 | 2,750,129 |
July 2024 | $168.15 | $199.75 | $161.54 | $194.96 | 3,617,819 |
June 2024 | $170.02 | $170.02 | $156.51 | $166.32 | 4,076,377 |
May 2024 | $157.28 | $180.71 | $157.28 | $168.44 | 2,665,871 |
April 2024 | $159.29 | $168.88 | $150.89 | $157.88 | 2,643,721 |
March 2024 | $148.88 | $159.16 | $147.20 | $158.46 | 2,170,404 |
February 2024 | $138.60 | $152.12 | $136.10 | $148.83 | 2,321,181 |
January 2024 | $142.64 | $146.44 | $133.81 | $138.48 | 2,076,416 |
December 2023 | $137.89 | $146.52 | $135.31 | $143.42 | 3,628,994 |
November 2023 | $114.15 | $143.06 | $112.11 | $138.69 | 3,266,415 |
October 2023 | $111.21 | $117.43 | $108.01 | $114.73 | 1,862,104 |
September 2023 | $115.87 | $118.31 | $107.09 | $111.67 | 2,947,933 |
August 2023 | $103.93 | $116.14 | $102.51 | $114.84 | 3,029,797 |
July 2023 | $106.06 | $112.20 | $97.89 | $103.99 | 2,550,535 |
June 2023 | $96.34 | $109.49 | $95.58 | $106.94 | 3,362,006 |
May 2023 | $88.60 | $100.57 | $88.25 | $95.88 | 2,991,759 |
