| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $88.51 | $89.97 | $79.79 | $82.66 | 3,568,049 |
March 2026 | $77.74 | $90.30 | $69.34 | $88.50 | 6,081,261 |
February 2026 | $85.78 | $87.92 | $76.48 | $77.78 | 3,867,604 |
January 2026 | $88.44 | $90.27 | $77.15 | $86.64 | 4,105,200 |
December 2025 | $89.20 | $94.50 | $86.26 | $88.51 | 2,748,865 |
November 2025 | $89.81 | $92.20 | $82.74 | $90.67 | 5,259,000 |
October 2025 | $60.00 | $88.37 | $57.14 | $85.80 | 10,576,300 |
September 2025 | $66.33 | $69.60 | $54.95 | $60.06 | 10,577,500 |
August 2025 | $75.70 | $83.10 | $65.38 | $67.53 | 5,635,900 |
July 2025 | $69.10 | $80.00 | $67.15 | $76.05 | 5,225,900 |
June 2025 | $76.95 | $78.05 | $67.72 | $69.38 | 3,226,100 |
May 2025 | $71.18 | $87.59 | $68.00 | $76.67 | 4,167,100 |
April 2025 | $77.66 | $82.11 | $59.63 | $70.99 | 5,308,898 |
March 2025 | $79.47 | $84.81 | $72.86 | $77.20 | 3,879,244 |
February 2025 | $86.67 | $87.91 | $72.68 | $76.81 | 4,861,258 |
January 2025 | $89.08 | $97.55 | $78.20 | $89.43 | 6,287,567 |
December 2024 | $89.40 | $93.11 | $82.26 | $87.94 | 5,075,610 |
November 2024 | $67.27 | $86.91 | $65.49 | $85.59 | 7,161,584 |
October 2024 | $60.25 | $69.59 | $59.02 | $66.93 | 4,752,829 |
September 2024 | $54.50 | $62.66 | $53.09 | $60.04 | 4,829,298 |
August 2024 | $45.00 | $56.00 | $38.58 | $54.42 | 5,362,744 |
July 2024 | $44.28 | $48.50 | $42.30 | $45.43 | 5,138,175 |
June 2024 | $49.30 | $49.69 | $42.70 | $44.26 | 6,169,049 |
May 2024 | $44.34 | $51.32 | $43.02 | $49.35 | 6,855,123 |
April 2024 | $43.00 | $48.22 | $40.88 | $44.37 | 8,232,529 |
