| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $0.77 | $1.10 | $0.75 | $0.95 | 301,157 |
August 2025 | $0.77 | $0.90 | $0.75 | $0.85 | 208,444 |
July 2025 | $0.79 | $0.85 | $0.71 | $0.80 | 357,623 |
June 2025 | $0.72 | $0.80 | $0.60 | $0.80 | 409,170 |
May 2025 | $0.63 | $0.92 | $0.58 | $0.77 | 424,079 |
April 2025 | $0.55 | $0.63 | $0.45 | $0.63 | 206,709 |
March 2025 | $0.56 | $0.63 | $0.45 | $0.60 | 328,563 |
February 2025 | $0.80 | $0.80 | $0.49 | $0.54 | 393,186 |
January 2025 | $0.63 | $0.98 | $0.63 | $0.80 | 683,336 |
December 2024 | $0.45 | $0.63 | $0.40 | $0.62 | 662,749 |
November 2024 | $0.56 | $0.59 | $0.42 | $0.47 | 667,642 |
October 2024 | $0.43 | $0.65 | $0.41 | $0.54 | 491,484 |
September 2024 | $0.77 | $0.83 | $0.40 | $0.47 | 499,916 |
August 2024 | $0.64 | $0.82 | $0.29 | $0.77 | 298,993 |
July 2024 | $0.43 | $0.68 | $0.35 | $0.64 | 655,368 |
June 2024 | $0.64 | $0.74 | $0.40 | $0.52 | 385,663 |
May 2024 | $0.76 | $0.86 | $0.61 | $0.63 | 374,238 |
April 2024 | $1.07 | $1.25 | $0.33 | $0.83 | 2,215,932 |
March 2024 | $1.14 | $1.20 | $0.97 | $1.07 | 665,000 |
February 2024 | $1.24 | $1.34 | $1.04 | $1.10 | 338,382 |
January 2024 | $1.11 | $1.50 | $0.97 | $1.24 | 1,236,142 |
December 2023 | $0.86 | $1.30 | $0.79 | $1.06 | 1,791,774 |
November 2023 | $1.40 | $1.63 | $0.55 | $0.81 | 1,392,463 |
October 2023 | $1.96 | $2.19 | $1.34 | $1.45 | 269,423 |
September 2023 | $2.03 | $2.08 | $1.70 | $1.84 | 242,882 |
