Superior Industries International (SUP) went public on July 3, 1985, when it opened at a split-adjusted price of $1.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $0.08 | $0.09 | $0.08 | $0.09 | 2,760,364 |
July 2025 | $0.14 | $0.16 | $0.08 | $0.09 | 10,464,935 |
June 2025 | $0.52 | $0.54 | $0.11 | $0.14 | 21,837,017 |
May 2025 | $2.45 | $2.96 | $0.45 | $0.51 | 47,259,804 |
April 2025 | $2.17 | $2.52 | $1.74 | $2.45 | 1,782,316 |
March 2025 | $1.72 | $2.75 | $1.50 | $2.13 | 2,811,442 |
February 2025 | $2.06 | $2.08 | $1.70 | $1.71 | 1,739,451 |
January 2025 | $2.05 | $2.29 | $1.86 | $2.09 | 1,202,295 |
December 2024 | $2.40 | $2.45 | $1.91 | $2.04 | 2,065,864 |
November 2024 | $2.79 | $2.86 | $2.30 | $2.37 | 2,237,275 |
October 2024 | $2.96 | $3.04 | $2.67 | $2.76 | 1,356,047 |
September 2024 | $3.31 | $3.38 | $2.72 | $3.04 | 1,225,245 |
August 2024 | $3.33 | $3.65 | $2.10 | $3.38 | 3,096,831 |
July 2024 | $3.31 | $3.66 | $3.08 | $3.35 | 1,242,912 |
June 2024 | $3.53 | $3.70 | $3.05 | $3.25 | 1,027,213 |
May 2024 | $3.71 | $4.16 | $3.40 | $3.53 | 1,213,280 |
April 2024 | $2.88 | $4.57 | $2.82 | $3.74 | 2,812,738 |
March 2024 | $3.55 | $3.55 | $2.76 | $2.90 | 1,670,136 |
February 2024 | $3.53 | $3.60 | $3.10 | $3.55 | 1,123,006 |
January 2024 | $3.22 | $3.61 | $2.86 | $3.46 | 1,039,947 |
December 2023 | $2.73 | $3.27 | $2.73 | $3.20 | 1,247,093 |
November 2023 | $2.97 | $2.99 | $2.50 | $2.82 | 993,008 |
October 2023 | $3.03 | $3.08 | $2.49 | $2.77 | 1,060,580 |
September 2023 | $3.60 | $3.64 | $2.97 | $3.04 | 3,397,712 |
August 2023 | $3.64 | $3.96 | $3.45 | $3.57 | 1,504,811 |
