The opening price for Tesla (TSLA) on September 24 was $429.83. It was up 3% for the day (up 4% from previous close). The latest price is $440.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 20:00 | $442.79 | $442.79 | $442.79 | $442.79 | — |
September 24 2025 19:30 | $443.47 | $444.21 | $442.17 | $442.77 | 6,702,598 |
September 24 2025 18:30 | $439.41 | $443.95 | $439.02 | $443.50 | 9,633,583 |
September 24 2025 17:30 | $439.50 | $440.51 | $437.72 | $439.25 | 6,739,611 |
September 24 2025 16:30 | $437.13 | $440.09 | $436.67 | $439.51 | 16,472,060 |
September 24 2025 15:30 | $439.34 | $440.50 | $433.28 | $437.12 | 10,541,613 |
September 24 2025 14:30 | $440.46 | $440.46 | $437.75 | $439.33 | 16,153,210 |
September 24 2025 13:30 | $429.83 | $440.54 | $429.03 | $440.45 | 20,691,824 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
