The opening price for Tesla (TSLA) on September 8 was $354.69. It was down 2.3% for the day (down 1.3% from previous close). The latest price is $443.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 08 2025 20:00 | $346.40 | $346.40 | $346.40 | $346.40 | — |
September 08 2025 19:30 | $346.13 | $346.95 | $345.75 | $346.40 | 5,156,464 |
September 08 2025 18:30 | $346.53 | $347.22 | $345.48 | $346.10 | 5,775,860 |
September 08 2025 17:30 | $347.48 | $347.63 | $344.90 | $346.54 | 6,495,908 |
September 08 2025 16:30 | $347.97 | $348.09 | $344.84 | $347.43 | 8,078,343 |
September 08 2025 15:30 | $349.28 | $350.30 | $346.63 | $348.00 | 9,348,763 |
September 08 2025 14:30 | $352.32 | $352.46 | $347.45 | $349.28 | 12,792,337 |
September 08 2025 13:30 | $354.69 | $358.00 | $350.20 | $352.33 | 24,325,676 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
