The closing price for the Dow Jones Industrial Average (DJI) today was $49,407.83. It was down 0.1% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 19:30 | $49,406.76 | $49,475.74 | $49,403.59 | $49,407.83 | 23,593,582 |
January 16 2026 18:30 | $49,479.88 | $49,524.45 | $49,401.85 | $49,407.58 | 43,905,505 |
January 16 2026 17:30 | $49,405.08 | $49,497.52 | $49,395.05 | $49,480.71 | 43,685,605 |
January 16 2026 16:30 | $49,430.23 | $49,478.13 | $49,382.47 | $49,405.04 | 50,897,770 |
January 16 2026 15:30 | $49,382.38 | $49,450.83 | $49,246.24 | $49,428.23 | 60,756,968 |
January 16 2026 14:30 | $49,466.70 | $49,616.70 | $49,309.29 | $49,382.11 | 90,924,785 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
