The closing price for the Dow Jones Industrial Average (DJI) yesterday was $49,466.58. It was up 0.5% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2026 19:30 | $49,523.93 | $49,534.24 | $49,456.84 | $49,466.58 | 28,149,238 |
January 15 2026 18:30 | $49,546.35 | $49,581.18 | $49,515.34 | $49,524.56 | 46,371,192 |
January 15 2026 17:30 | $49,504.71 | $49,565.21 | $49,480.75 | $49,546.64 | 42,187,527 |
January 15 2026 16:30 | $49,550.32 | $49,568.53 | $49,502.48 | $49,505.57 | 54,010,821 |
January 15 2026 15:30 | $49,464.64 | $49,563.48 | $49,375.51 | $49,551.40 | 61,402,914 |
January 15 2026 14:30 | $49,201.10 | $49,484.00 | $49,201.10 | $49,463.43 | 107,435,948 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
