| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $21.95 | $22.61 | $20.07 | $20.68 | 13,660,071 |
January 2026 | $21.67 | $24.47 | $20.10 | $22.03 | 76,358,300 |
December 2025 | $19.94 | $22.14 | $18.56 | $21.23 | 94,558,164 |
November 2025 | $15.22 | $20.29 | $13.97 | $20.10 | 114,184,500 |
October 2025 | $13.33 | $15.26 | $12.14 | $15.15 | 94,467,600 |
September 2025 | $13.24 | $15.22 | $12.92 | $13.34 | 91,701,000 |
August 2025 | $15.45 | $18.00 | $13.33 | $13.34 | 134,051,700 |
July 2025 | $15.68 | $16.74 | $14.93 | $15.54 | 91,839,800 |
June 2025 | $16.77 | $18.72 | $14.82 | $15.78 | 135,356,000 |
May 2025 | $14.41 | $19.53 | $12.53 | $16.38 | 154,524,000 |
April 2025 | $13.91 | $15.16 | $10.36 | $14.41 | 133,102,400 |
March 2025 | $16.01 | $16.78 | $13.35 | $13.70 | 166,127,500 |
February 2025 | $13.09 | $17.60 | $12.85 | $15.61 | 98,223,900 |
January 2025 | $16.94 | $18.22 | $12.12 | $13.74 | 114,963,400 |
December 2024 | $15.01 | $17.06 | $13.91 | $16.57 | 115,533,600 |
November 2024 | $15.81 | $19.42 | $13.42 | $14.20 | 160,494,100 |
October 2024 | $15.51 | $16.13 | $11.72 | $15.32 | 135,202,200 |
September 2024 | $11.48 | $16.87 | $10.24 | $16.53 | 110,328,200 |
August 2024 | $12.10 | $14.56 | $10.49 | $11.77 | 122,274,800 |
July 2024 | $13.72 | $14.57 | $10.12 | $12.07 | 108,214,500 |
June 2024 | $13.56 | $14.60 | $10.32 | $13.59 | 115,572,800 |
May 2024 | $8.09 | $14.27 | $7.45 | $13.67 | 146,861,200 |
April 2024 | $6.14 | $8.24 | $5.91 | $8.03 | 78,462,900 |
March 2024 | $7.23 | $7.38 | $5.51 | $6.14 | 104,321,400 |
February 2024 | $9.16 | $9.48 | $7.01 | $7.22 | 118,029,800 |
