| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $26.50 | $26.88 | $25.77 | $26.45 | 7,397,095 |
March 2026 | $27.69 | $28.21 | $25.49 | $26.35 | 47,173,700 |
February 2026 | $21.23 | $28.99 | $19.41 | $27.89 | 103,573,500 |
January 2026 | $20.96 | $23.67 | $19.44 | $21.31 | 76,359,800 |
December 2025 | $19.29 | $21.42 | $17.96 | $20.54 | 94,557,800 |
November 2025 | $14.72 | $19.62 | $13.52 | $19.44 | 114,184,500 |
October 2025 | $12.90 | $14.77 | $11.75 | $14.65 | 94,467,600 |
September 2025 | $12.80 | $14.72 | $12.50 | $12.91 | 91,701,000 |
August 2025 | $14.95 | $17.41 | $12.90 | $12.91 | 134,051,700 |
July 2025 | $15.17 | $16.19 | $14.45 | $15.03 | 91,839,800 |
June 2025 | $16.22 | $18.11 | $14.34 | $15.26 | 135,356,000 |
May 2025 | $13.94 | $18.89 | $12.13 | $15.85 | 154,524,000 |
April 2025 | $13.46 | $14.67 | $10.02 | $13.94 | 133,102,400 |
March 2025 | $15.49 | $16.23 | $12.91 | $13.25 | 166,127,500 |
February 2025 | $12.66 | $17.02 | $12.43 | $15.10 | 98,223,900 |
January 2025 | $16.38 | $17.63 | $11.72 | $13.29 | 114,963,400 |
December 2024 | $14.52 | $16.50 | $13.46 | $16.03 | 115,533,600 |
November 2024 | $15.30 | $18.78 | $12.98 | $13.73 | 160,494,100 |
October 2024 | $15.00 | $15.60 | $11.34 | $14.82 | 135,202,200 |
September 2024 | $11.11 | $16.32 | $9.91 | $15.99 | 110,328,200 |
August 2024 | $11.71 | $14.09 | $10.15 | $11.38 | 122,274,800 |
July 2024 | $13.27 | $14.10 | $9.79 | $11.67 | 108,214,500 |
June 2024 | $13.12 | $14.12 | $9.98 | $13.14 | 115,572,800 |
May 2024 | $7.82 | $13.80 | $7.21 | $13.22 | 146,861,200 |
April 2024 | $5.94 | $7.97 | $5.72 | $7.77 | 78,462,900 |
