The closing price for Team (TISI) yesterday was $17.80. It was down 1.1% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 17 2025 18:30 | $17.90 | $17.98 | $17.80 | $17.80 | 1,166 |
September 17 2025 17:30 | $18.20 | $18.22 | $18.00 | $18.00 | 1,588 |
September 17 2025 16:30 | $18.00 | $18.00 | $18.00 | $18.00 | 2 |
Daily pricing data for Team dates back to 11/5/1984, and may be incomplete.
