The price for Wheels Up Experience (UP) today is $2.91. It is down 11% for the day (down 11.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 18:30 | $2.85 | $3.07 | $2.81 | $2.91 | 130,088 |
August 29 2025 17:30 | $2.94 | $2.95 | $2.88 | $2.88 | 100,830 |
August 29 2025 16:30 | $2.71 | $2.96 | $2.65 | $2.96 | 134,734 |
August 29 2025 15:30 | $2.82 | $2.89 | $2.64 | $2.72 | 116,066 |
August 29 2025 14:30 | $3.04 | $3.06 | $2.84 | $2.95 | 127,876 |
August 29 2025 13:30 | $3.27 | $3.32 | $3.03 | $3.08 | 190,552 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.
