The closing price for Post (POST) yesterday was $100.61. It was up 1% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 14 2026 19:30 | $101.11 | $101.25 | $100.36 | $100.61 | 5,890 |
April 14 2026 18:30 | $101.24 | $101.38 | $101.00 | $101.07 | 4,002 |
April 14 2026 17:30 | $101.21 | $101.39 | $101.05 | $101.39 | 1,760 |
April 14 2026 16:30 | $100.83 | $101.04 | $100.56 | $100.96 | 5,053 |
April 14 2026 15:30 | $100.43 | $100.72 | $100.39 | $100.72 | 2,068 |
April 14 2026 14:30 | $100.28 | $100.39 | $99.92 | $100.15 | 4,139 |
April 14 2026 13:30 | $99.61 | $100.17 | $99.36 | $100.03 | 1,565 |
Daily pricing data for Post dates back to 1/27/2012, and may be incomplete.
