The closing price for Post (POST) on Friday was $108.10. It was up 1.3% for the day (up 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $108.10 | $108.10 | $108.10 | $108.10 | — |
October 10 2025 19:30 | $107.71 | $108.17 | $107.62 | $108.07 | 124,653 |
October 10 2025 18:30 | $107.77 | $107.84 | $107.55 | $107.69 | 53,408 |
October 10 2025 17:30 | $107.19 | $107.87 | $107.19 | $107.81 | 53,471 |
October 10 2025 16:30 | $107.21 | $107.36 | $107.19 | $107.27 | 27,456 |
October 10 2025 15:30 | $106.61 | $107.21 | $106.61 | $107.20 | 49,203 |
October 10 2025 14:30 | $106.44 | $106.81 | $105.96 | $106.51 | 52,263 |
October 10 2025 13:30 | $106.71 | $107.02 | $105.96 | $106.50 | 43,088 |
Daily pricing data for Post dates back to 1/27/2012, and may be incomplete.
