The closing price for Post (POST) yesterday was $99.56. It was up 0.2% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 16 2026 19:30 | $99.55 | $99.74 | $99.43 | $99.56 | 8,507 |
April 16 2026 18:30 | $99.27 | $99.32 | $99.12 | $99.28 | 2,293 |
April 16 2026 17:30 | $99.29 | $99.37 | $99.12 | $99.28 | 2,621 |
April 16 2026 16:30 | $99.39 | $99.47 | $99.26 | $99.31 | 2,657 |
April 16 2026 15:30 | $99.58 | $99.62 | $99.40 | $99.46 | 1,741 |
April 16 2026 14:30 | $99.68 | $99.85 | $99.43 | $99.74 | 2,971 |
April 16 2026 13:30 | $99.33 | $100.61 | $99.22 | $99.83 | 1,633 |
Daily pricing data for Post dates back to 1/27/2012, and may be incomplete.
