The closing price for Post (POST) yesterday was $101.59. It was up 1.9% for the day (up 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2026 20:00 | $101.59 | $101.59 | $101.59 | $101.59 | — |
April 17 2026 19:30 | $101.39 | $101.61 | $101.07 | $101.59 | 103,711 |
April 17 2026 18:30 | $101.34 | $101.42 | $100.98 | $101.41 | 61,306 |
April 17 2026 17:30 | $101.60 | $101.60 | $101.09 | $101.29 | 61,176 |
April 17 2026 16:30 | $101.40 | $101.82 | $101.40 | $101.57 | 47,746 |
April 17 2026 15:30 | $101.10 | $101.55 | $101.10 | $101.40 | 37,023 |
April 17 2026 14:30 | $101.14 | $101.44 | $100.76 | $101.10 | 42,266 |
April 17 2026 13:30 | $99.66 | $101.19 | $99.27 | $101.13 | 33,423 |
Daily pricing data for Post dates back to 1/27/2012, and may be incomplete.
