| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2026 19:30 | $101.41 | $101.60 | $101.08 | $101.56 | 8,469 |
April 17 2026 18:30 | $101.35 | $101.36 | $100.99 | $101.22 | 2,927 |
April 17 2026 17:30 | $101.55 | $101.55 | $101.24 | $101.38 | 3,731 |
April 17 2026 16:30 | $101.44 | $101.84 | $101.40 | $101.63 | 2,781 |
April 17 2026 15:30 | $101.17 | $101.60 | $101.11 | $101.36 | 2,169 |
April 17 2026 14:30 | $100.83 | $101.40 | $100.80 | $101.30 | 2,330 |
April 17 2026 13:30 | $100.10 | $100.56 | $99.50 | $100.56 | 1,099 |
Daily pricing data for Post dates back to 1/27/2012, and may be incomplete.
