| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $6.26 | $6.40 | $6.26 | $6.33 | 13,200 |
December 30 1993 | $6.40 | $6.47 | $6.26 | $6.33 | 13,200 |
December 29 1993 | $6.19 | $6.33 | $6.13 | $6.33 | 15,700 |
December 28 1993 | $6.06 | $6.33 | $6.06 | $6.19 | 15,600 |
December 27 1993 | $6.06 | $6.06 | $6.06 | $6.06 | 17,700 |
December 23 1993 | $5.99 | $6.06 | $5.99 | $6.06 | 2,100 |
December 22 1993 | $6.19 | $6.19 | $5.99 | $5.99 | 20,600 |
December 21 1993 | $6.47 | $6.47 | $6.19 | $6.19 | 7,300 |
December 20 1993 | $6.54 | $6.61 | $6.40 | $6.54 | 21,200 |
December 17 1993 | $6.54 | $6.54 | $6.40 | $6.54 | 27,300 |
December 16 1993 | $6.54 | $6.54 | $6.47 | $6.47 | 7,400 |
December 15 1993 | $6.47 | $6.54 | $6.47 | $6.54 | 6,500 |
December 14 1993 | $6.47 | $6.47 | $6.40 | $6.47 | 9,700 |
December 13 1993 | $6.61 | $6.61 | $6.54 | $6.54 | 4,700 |
December 10 1993 | $6.54 | $6.75 | $6.54 | $6.68 | 13,200 |
December 09 1993 | $6.68 | $6.75 | $6.54 | $6.54 | 16,600 |
December 08 1993 | $6.68 | $6.68 | $6.61 | $6.68 | 7,700 |
December 07 1993 | $6.47 | $6.61 | $6.47 | $6.61 | 15,700 |
December 06 1993 | $6.47 | $6.61 | $6.40 | $6.54 | 7,300 |
December 03 1993 | $6.54 | $6.61 | $6.54 | $6.54 | 5,100 |
December 02 1993 | $6.19 | $6.54 | $6.19 | $6.54 | 29,000 |
December 01 1993 | $6.06 | $6.19 | $6.06 | $6.19 | 9,100 |
November 30 1993 | $5.85 | $5.99 | $5.85 | $5.99 | 5,600 |
November 29 1993 | $5.78 | $5.92 | $5.78 | $5.78 | 28,000 |
November 24 1993 | $5.64 | $5.85 | $5.64 | $5.78 | 18,800 |
