The price for Clear Secure (YOU) in terms of MSTY today is 1.00. It is down 1.3% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 01 2025 19:30 | 1.01 | — | — | 1.00 |
May 01 2025 18:30 | 1.01 | — | — | 1.01 |
May 01 2025 17:30 | 0.99 | — | — | 1.00 |
May 01 2025 16:30 | 0.98 | — | — | 0.99 |
May 01 2025 15:30 | 0.98 | — | — | 0.98 |
May 01 2025 14:30 | 0.99 | — | — | 0.98 |
May 01 2025 13:30 | 1.01 | — | — | 0.98 |
Daily pricing data for Clear Secure dates back to 6/23/2021, and may be incomplete.
