The closing price for Watsco (WSO) in January 2024 was $374.33, on January 31, 2024. It was down 7% for the month. The latest price is $353.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $377.66 | $380.70 | $372.55 | $374.33 | 521,200 |
January 30 2024 | $374.57 | $381.03 | $373.26 | $379.46 | 349,800 |
January 29 2024 | $367.39 | $376.18 | $367.18 | $376.06 | 345,600 |
January 26 2024 | $370.65 | $372.05 | $360.69 | $367.18 | 388,200 |
January 25 2024 | $372.88 | $375.92 | $370.89 | $371.83 | 378,100 |
January 24 2024 | $382.87 | $382.87 | $369.88 | $370.82 | 325,100 |
January 23 2024 | $392.08 | $392.68 | $379.41 | $380.31 | 255,800 |
January 22 2024 | $384.97 | $391.65 | $384.34 | $391.42 | 249,500 |
January 19 2024 | $377.46 | $384.50 | $371.75 | $383.16 | 408,400 |
January 18 2024 | $379.55 | $382.26 | $372.01 | $376.25 | 701,100 |
January 17 2024 | $380.76 | $383.60 | $374.91 | $375.82 | 413,500 |
January 16 2024 | $385.57 | $387.53 | $381.58 | $384.94 | 201,600 |
January 12 2024 | $393.13 | $393.13 | $385.98 | $387.95 | 338,200 |
January 11 2024 | $389.79 | $391.53 | $385.74 | $390.63 | 515,700 |
January 10 2024 | $385.82 | $391.59 | $385.39 | $391.39 | 184,500 |
January 09 2024 | $381.99 | $385.03 | $381.13 | $385.03 | 303,800 |
January 08 2024 | $387.77 | $388.18 | $383.38 | $385.51 | 335,900 |
January 05 2024 | $390.11 | $393.52 | $386.09 | $386.38 | 266,500 |
January 04 2024 | $389.64 | $396.64 | $387.92 | $392.75 | 307,300 |
January 03 2024 | $395.97 | $395.97 | $388.09 | $389.39 | 251,100 |
January 02 2024 | $402.41 | $406.36 | $395.89 | $399.28 | 247,400 |
Daily pricing data for Watsco dates back to 6/7/1984, and may be incomplete.
