| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $78.09 | $80.51 | $78.02 | $80.33 | 1,614,727 |
December 29 2022 | $78.36 | $80.00 | $77.27 | $79.15 | 1,431,109 |
December 28 2022 | $81.35 | $81.67 | $77.98 | $78.01 | 2,131,686 |
December 27 2022 | $79.33 | $83.76 | $79.32 | $82.14 | 4,026,544 |
December 23 2022 | $78.61 | $79.24 | $77.56 | $78.62 | 1,134,754 |
December 22 2022 | $79.92 | $80.68 | $78.03 | $79.13 | 4,667,969 |
December 21 2022 | $81.09 | $82.60 | $80.26 | $80.45 | 1,668,158 |
December 20 2022 | $79.23 | $80.60 | $78.65 | $80.42 | 1,548,227 |
December 19 2022 | $82.62 | $82.75 | $78.64 | $79.44 | 3,342,680 |
December 16 2022 | $82.35 | $84.02 | $81.77 | $83.77 | 2,908,674 |
December 15 2022 | $83.37 | $84.50 | $81.84 | $82.74 | 2,513,922 |
December 14 2022 | $84.29 | $85.37 | $83.36 | $84.08 | 1,690,722 |
December 13 2022 | $85.45 | $86.31 | $83.64 | $84.42 | 2,190,438 |
December 12 2022 | $81.97 | $84.32 | $81.09 | $84.16 | 1,924,835 |
December 09 2022 | $84.22 | $84.74 | $82.42 | $82.78 | 2,056,783 |
December 08 2022 | $85.44 | $87.32 | $83.56 | $84.18 | 2,800,311 |
December 07 2022 | $81.78 | $83.22 | $80.68 | $82.75 | 1,783,906 |
December 06 2022 | $83.74 | $84.25 | $82.69 | $83.19 | 2,030,993 |
December 05 2022 | $84.29 | $85.07 | $82.38 | $83.54 | 2,429,191 |
December 02 2022 | $80.40 | $83.56 | $80.38 | $82.94 | 2,537,260 |
December 01 2022 | $81.48 | $82.93 | $80.87 | $81.86 | 2,484,945 |
November 30 2022 | $78.87 | $81.75 | $78.67 | $81.49 | 4,126,982 |
November 29 2022 | $78.51 | $80.27 | $77.66 | $78.20 | 4,534,825 |
November 28 2022 | $76.68 | $77.43 | $73.65 | $76.17 | 7,484,801 |
November 25 2022 | $73.86 | $73.90 | $72.38 | $72.98 | 1,311,556 |
