| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $78.26 | $80.70 | $78.20 | $80.51 | 1,614,727 |
December 29 2022 | $78.54 | $80.18 | $77.44 | $79.33 | 1,431,109 |
December 28 2022 | $81.54 | $81.86 | $78.16 | $78.19 | 2,131,686 |
December 27 2022 | $79.51 | $83.96 | $79.51 | $82.33 | 4,026,544 |
December 23 2022 | $78.79 | $79.42 | $77.74 | $78.80 | 1,134,754 |
December 22 2022 | $80.10 | $80.86 | $78.21 | $79.31 | 4,667,969 |
December 21 2022 | $81.27 | $82.79 | $80.44 | $80.64 | 1,668,158 |
December 20 2022 | $79.41 | $80.78 | $78.83 | $80.61 | 1,548,227 |
December 19 2022 | $82.81 | $82.94 | $78.82 | $79.62 | 3,342,680 |
December 16 2022 | $82.54 | $84.21 | $81.96 | $83.97 | 2,908,674 |
December 15 2022 | $83.56 | $84.70 | $82.02 | $82.93 | 2,513,922 |
December 14 2022 | $84.48 | $85.57 | $83.55 | $84.27 | 1,690,722 |
December 13 2022 | $85.65 | $86.50 | $83.83 | $84.61 | 2,190,438 |
December 12 2022 | $82.16 | $84.51 | $81.27 | $84.36 | 1,924,835 |
December 09 2022 | $84.42 | $84.94 | $82.61 | $82.97 | 2,056,783 |
December 08 2022 | $85.64 | $87.52 | $83.75 | $84.38 | 2,800,311 |
December 07 2022 | $81.96 | $83.41 | $80.86 | $82.94 | 1,783,906 |
December 06 2022 | $83.93 | $84.44 | $82.88 | $83.38 | 2,030,993 |
December 05 2022 | $84.48 | $85.26 | $82.57 | $83.73 | 2,429,191 |
December 02 2022 | $80.59 | $83.75 | $80.57 | $83.13 | 2,537,260 |
December 01 2022 | $81.66 | $83.12 | $81.06 | $82.04 | 2,484,945 |
November 30 2022 | $79.05 | $81.94 | $78.85 | $81.67 | 4,126,982 |
November 29 2022 | $78.69 | $80.45 | $77.84 | $78.38 | 4,534,825 |
November 28 2022 | $76.86 | $77.61 | $73.82 | $76.34 | 7,484,801 |
November 25 2022 | $74.03 | $74.07 | $72.54 | $73.15 | 1,311,556 |
