The closing price for Xerox (XRX) in 2001 was $12.56, on December 31, 2001. It was up 124% for the year. The latest price is $5.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $12.29 | $12.73 | $12.26 | $12.56 | 2,230,170 |
December 28 2001 | $11.63 | $12.35 | $11.62 | $12.32 | 3,158,275 |
December 27 2001 | $11.55 | $11.59 | $11.34 | $11.59 | 1,332,159 |
December 26 2001 | $11.45 | $11.73 | $11.30 | $11.33 | 916,227 |
December 24 2001 | $11.81 | $11.81 | $11.45 | $11.46 | 665,074 |
December 21 2001 | $10.97 | $11.87 | $10.86 | $11.81 | 3,886,422 |
December 20 2001 | $10.29 | $10.96 | $10.26 | $10.88 | 2,858,584 |
December 19 2001 | $10.30 | $10.49 | $10.06 | $10.21 | 911,255 |
December 18 2001 | $10.35 | $10.58 | $10.24 | $10.50 | 2,101,064 |
December 17 2001 | $10.24 | $10.43 | $10.12 | $10.36 | 1,840,082 |
December 14 2001 | $10.18 | $10.33 | $10.00 | $10.30 | 1,490,410 |
December 13 2001 | $10.06 | $10.44 | $9.91 | $10.44 | 1,328,819 |
December 12 2001 | $10.24 | $10.61 | $10.24 | $10.34 | 1,744,903 |
December 11 2001 | $10.12 | $10.44 | $10.09 | $10.26 | 1,990,478 |
December 10 2001 | $10.30 | $10.53 | $10.08 | $10.18 | 1,324,379 |
December 07 2001 | $10.36 | $10.58 | $10.02 | $10.58 | 2,596,919 |
December 06 2001 | $10.06 | $10.61 | $10.04 | $10.47 | 2,482,044 |
December 05 2001 | $10.55 | $10.71 | $10.18 | $10.63 | 2,872,625 |
December 04 2001 | $10.06 | $10.44 | $9.96 | $10.40 | 2,920,253 |
December 03 2001 | $10.00 | $10.17 | $9.82 | $10.14 | 1,803,612 |
November 30 2001 | $9.94 | $10.29 | $9.80 | $10.12 | 3,492,197 |
November 29 2001 | $9.73 | $9.96 | $9.62 | $9.94 | 1,997,764 |
November 28 2001 | $9.82 | $10.00 | $9.71 | $9.79 | 4,536,733 |
November 27 2001 | $9.82 | $10.00 | $9.46 | $9.94 | 4,358,937 |
November 26 2001 | $9.87 | $9.97 | $9.58 | $9.88 | 3,870,824 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
