The closing price for Xerox (XRX) in January 1963 was $0.63, on January 31, 1963. It was down 2.2% for the month. The latest price is $5.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1963 | $0.63 | $0.64 | $0.63 | $0.63 | 218,592 |
January 30 1963 | $0.63 | $0.64 | $0.62 | $0.63 | 225,423 |
January 29 1963 | $0.64 | $0.64 | $0.64 | $0.64 | 150,282 |
January 28 1963 | $0.65 | $0.65 | $0.63 | $0.65 | 362,043 |
January 25 1963 | $0.63 | $0.63 | $0.61 | $0.63 | 737,748 |
January 24 1963 | $0.61 | $0.62 | $0.61 | $0.61 | 543,065 |
January 23 1963 | $0.62 | $0.63 | $0.61 | $0.62 | 515,741 |
January 22 1963 | $0.63 | $0.64 | $0.63 | $0.63 | 331,304 |
January 21 1963 | $0.63 | $0.64 | $0.62 | $0.63 | 659,192 |
January 18 1963 | $0.65 | $0.66 | $0.65 | $0.65 | 194,684 |
January 17 1963 | $0.65 | $0.66 | $0.65 | $0.65 | 338,135 |
January 16 1963 | $0.65 | $0.65 | $0.65 | $0.65 | 303,980 |
January 15 1963 | $0.66 | $0.67 | $0.65 | $0.66 | 327,888 |
January 14 1963 | $0.67 | $0.67 | $0.66 | $0.67 | 331,304 |
January 11 1963 | $0.67 | $0.67 | $0.66 | $0.67 | 222,008 |
January 10 1963 | $0.66 | $0.67 | $0.66 | $0.66 | 191,268 |
January 09 1963 | $0.66 | $0.67 | $0.66 | $0.66 | 331,304 |
January 08 1963 | $0.67 | $0.67 | $0.66 | $0.67 | 485,001 |
January 07 1963 | $0.66 | $0.68 | $0.66 | $0.66 | 522,572 |
January 04 1963 | $0.68 | $0.68 | $0.67 | $0.68 | 843,629 |
January 03 1963 | $0.67 | $0.67 | $0.65 | $0.67 | 580,635 |
January 02 1963 | $0.65 | $0.66 | $0.65 | $0.65 | 177,606 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
