XLV returned -1.7% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $130.43 | $130.56 | $129.07 | $130.40 | 6,369,600 |
December 29 2022 | $130.26 | $131.54 | $129.97 | $130.87 | 6,297,337 |
December 28 2022 | $130.73 | $131.37 | $129.41 | $129.46 | 5,054,288 |
December 27 2022 | $130.89 | $130.99 | $129.78 | $130.30 | 7,050,478 |
December 23 2022 | $130.44 | $130.76 | $129.67 | $130.64 | 3,766,896 |
December 22 2022 | $130.01 | $130.60 | $128.87 | $130.56 | 5,483,301 |
December 21 2022 | $129.83 | $131.15 | $129.43 | $130.74 | 5,937,459 |
December 20 2022 | $129.12 | $129.54 | $128.34 | $129.04 | 4,815,535 |
December 19 2022 | $129.51 | $129.75 | $128.49 | $129.07 | 6,801,724 |
December 16 2022 | $130.47 | $130.56 | $128.84 | $129.56 | 10,843,900 |
December 15 2022 | $132.73 | $133.07 | $131.00 | $131.47 | 8,747,994 |
December 14 2022 | $133.66 | $135.05 | $132.80 | $133.93 | 10,882,240 |
December 13 2022 | $135.12 | $135.52 | $132.79 | $133.72 | 9,886,543 |
December 12 2022 | $131.98 | $133.30 | $131.98 | $133.30 | 5,669,673 |
December 09 2022 | $133.43 | $133.83 | $131.86 | $131.90 | 6,202,991 |
December 08 2022 | $132.64 | $133.76 | $132.39 | $133.61 | 6,765,133 |
December 07 2022 | $131.33 | $132.79 | $131.30 | $132.42 | 7,427,063 |
December 06 2022 | $132.09 | $132.51 | $130.69 | $131.33 | 8,171,529 |
December 05 2022 | $132.76 | $133.07 | $131.88 | $132.34 | 6,921,643 |
December 02 2022 | $131.94 | $133.80 | $131.94 | $133.62 | 7,779,758 |
December 01 2022 | $133.66 | $133.98 | $132.56 | $133.28 | 15,140,190 |
November 30 2022 | $129.99 | $132.98 | $129.30 | $132.89 | 9,377,430 |
November 29 2022 | $129.84 | $130.05 | $129.10 | $129.80 | 5,439,633 |
November 28 2022 | $130.70 | $131.48 | $129.86 | $130.12 | 5,026,871 |
November 25 2022 | $130.48 | $131.21 | $130.46 | $131.11 | 3,255,961 |
