The average closing price for Xerox (XRX) in 1970 was $5.32. It was down 16.7% for the year. The latest price is $5.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1970 | $5.49 | $5.70 | $5.11 | $5.42 | 3,283,663 |
November 1970 | $5.47 | $5.61 | $5.09 | $5.60 | 2,260,606 |
October 1970 | $5.41 | $5.74 | $5.26 | $5.41 | 2,910,007 |
September 1970 | $4.87 | $5.57 | $4.72 | $5.45 | 3,208,752 |
August 1970 | $4.40 | $5.03 | $4.07 | $4.88 | 3,900,728 |
July 1970 | $4.63 | $4.78 | $4.35 | $4.55 | 3,638,422 |
June 1970 | $5.17 | $5.30 | $4.45 | $4.56 | 3,430,529 |
May 1970 | $5.33 | $5.39 | $4.36 | $5.11 | 4,765,307 |
April 1970 | $5.62 | $5.71 | $5.06 | $5.32 | 3,991,810 |
March 1970 | $5.83 | $5.98 | $5.52 | $5.67 | 3,382,711 |
February 1970 | $6.34 | $6.54 | $5.62 | $5.67 | 2,654,298 |
January 1970 | $6.51 | $7.21 | $6.20 | $6.27 | 3,492,463 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
