The average closing price for Xerox (XRX) in 1970 was $5.28. It was down 16.7% for the year. The latest price is $3.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1970 | $5.45 | $5.66 | $5.08 | $5.39 | 3,283,663 |
November 1970 | $5.44 | $5.57 | $5.06 | $5.57 | 2,260,606 |
October 1970 | $5.37 | $5.70 | $5.23 | $5.37 | 2,910,007 |
September 1970 | $4.84 | $5.53 | $4.69 | $5.41 | 3,208,752 |
August 1970 | $4.37 | $4.99 | $4.05 | $4.85 | 3,900,728 |
July 1970 | $4.60 | $4.74 | $4.33 | $4.52 | 3,638,422 |
June 1970 | $5.13 | $5.26 | $4.42 | $4.53 | 3,430,529 |
May 1970 | $5.29 | $5.35 | $4.33 | $5.08 | 4,765,307 |
April 1970 | $5.59 | $5.67 | $5.03 | $5.29 | 3,991,810 |
March 1970 | $5.80 | $5.94 | $5.48 | $5.63 | 3,382,711 |
February 1970 | $6.30 | $6.49 | $5.58 | $5.63 | 2,654,298 |
January 1970 | $6.47 | $7.17 | $6.16 | $6.23 | 3,492,463 |
Daily pricing data for Xerox dates back to 1/2/1962, and may be incomplete.
