| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2026 | $60.01 | $60.16 | $57.56 | $59.32 | 30,401,991 |
January 20 2026 | $60.22 | $62.18 | $59.96 | $60.68 | 29,602,871 |
January 16 2026 | $59.91 | $62.40 | $59.24 | $62.33 | 43,193,500 |
January 15 2026 | $57.79 | $57.84 | $56.29 | $57.12 | 25,752,300 |
January 14 2026 | $58.84 | $59.75 | $58.34 | $58.91 | 16,344,100 |
January 13 2026 | $60.58 | $60.63 | $59.14 | $59.64 | 16,912,900 |
January 12 2026 | $60.14 | $60.30 | $59.10 | $59.86 | 19,311,500 |
January 09 2026 | $59.47 | $60.64 | $58.78 | $58.81 | 29,064,400 |
January 08 2026 | $57.04 | $57.91 | $57.01 | $57.34 | 17,505,600 |
January 07 2026 | $56.85 | $57.77 | $56.23 | $56.57 | 17,538,400 |
January 06 2026 | $57.18 | $58.15 | $56.02 | $56.26 | 32,942,200 |
January 05 2026 | $53.92 | $55.42 | $53.36 | $55.11 | 30,028,700 |
January 02 2026 | $51.61 | $52.41 | $51.41 | $52.39 | 12,134,100 |
