| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $274.73 | $276.31 | $272.77 | $273.33 | 251,342 |
December 28 2023 | $274.11 | $276.39 | $272.78 | $275.35 | 193,857 |
December 27 2023 | $276.50 | $276.65 | $273.27 | $275.79 | 275,709 |
December 26 2023 | $270.00 | $276.08 | $269.29 | $275.50 | 220,015 |
December 22 2023 | $266.77 | $269.83 | $265.89 | $269.41 | 225,891 |
December 21 2023 | $264.76 | $266.15 | $261.67 | $265.31 | 282,522 |
December 20 2023 | $269.61 | $270.98 | $261.35 | $261.61 | 332,824 |
December 19 2023 | $268.61 | $271.79 | $265.68 | $269.42 | 467,083 |
December 18 2023 | $271.05 | $271.05 | $264.40 | $266.68 | 484,953 |
December 15 2023 | $269.17 | $280.33 | $268.07 | $270.18 | 1,025,026 |
December 14 2023 | $248.56 | $274.44 | $247.11 | $272.16 | 1,165,945 |
December 13 2023 | $238.64 | $245.31 | $235.79 | $244.43 | 303,488 |
December 12 2023 | $240.00 | $241.43 | $238.22 | $239.38 | 238,413 |
December 11 2023 | $235.94 | $239.76 | $235.94 | $239.65 | 363,087 |
December 08 2023 | $232.29 | $237.80 | $232.29 | $236.13 | 229,931 |
December 07 2023 | $235.17 | $236.97 | $232.99 | $233.23 | 319,102 |
December 06 2023 | $237.67 | $238.72 | $233.84 | $234.13 | 222,310 |
December 05 2023 | $238.39 | $238.39 | $232.57 | $234.36 | 243,301 |
December 04 2023 | $239.43 | $243.00 | $236.77 | $239.37 | 302,833 |
December 01 2023 | $235.40 | $241.90 | $232.78 | $241.22 | 419,616 |
November 30 2023 | $237.72 | $238.26 | $235.35 | $236.98 | 492,366 |
November 29 2023 | $236.13 | $240.06 | $235.65 | $236.62 | 373,026 |
November 28 2023 | $230.72 | $234.42 | $229.65 | $233.89 | 425,012 |
November 27 2023 | $227.65 | $233.62 | $227.65 | $231.50 | 528,601 |
November 24 2023 | $225.83 | $229.65 | $225.83 | $228.92 | 195,194 |
