| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2025 15:30 | $20.31 | $20.31 | $19.89 | $20.01 | 31,933 |
December 17 2025 14:30 | $20.56 | $20.83 | $20.00 | $20.24 | 60,677 |
Daily pricing data for ZIM Integrated Shipping Services dates back to 1/28/2021, and may be incomplete.
