The average closing price for Zoom Video Communications (ZM) all-time is $149.59. The latest price is $78.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $77.88 | $78.67 | $77.19 | $78.23 | 3,522,400 |
April 2025 | $73.31 | $77.86 | $64.41 | $77.54 | 46,103,333 |
March 2025 | $74.58 | $79.45 | $71.66 | $73.77 | 51,411,600 |
February 2025 | $85.50 | $88.62 | $72.28 | $73.70 | 57,040,600 |
January 2025 | $82.51 | $88.90 | $76.38 | $86.94 | 48,163,536 |
December 2024 | $82.50 | $87.72 | $81.27 | $81.61 | 56,961,600 |
November 2024 | $74.69 | $92.80 | $74.52 | $82.69 | 91,309,500 |
October 2024 | $69.61 | $75.96 | $66.87 | $74.74 | 58,402,000 |
September 2024 | $69.08 | $70.41 | $65.87 | $69.74 | 53,638,100 |
August 2024 | $60.44 | $72.36 | $55.06 | $69.08 | 98,530,800 |
July 2024 | $59.10 | $62.22 | $55.78 | $60.40 | 55,805,759 |
June 2024 | $61.80 | $63.78 | $55.63 | $59.19 | 68,089,900 |
May 2024 | $60.90 | $65.40 | $60.11 | $61.34 | 75,298,200 |
April 2024 | $67.04 | $67.04 | $58.88 | $61.10 | 63,354,200 |
March 2024 | $70.98 | $71.20 | $65.33 | $65.37 | 58,021,100 |
February 2024 | $64.78 | $71.30 | $60.14 | $70.73 | 97,407,700 |
January 2024 | $71.10 | $71.50 | $64.57 | $64.61 | 54,340,000 |
December 2023 | $67.76 | $74.77 | $65.60 | $71.91 | 97,150,000 |
November 2023 | $60.00 | $69.09 | $59.35 | $67.83 | 84,460,000 |
October 2023 | $69.93 | $71.38 | $58.87 | $59.98 | 59,370,000 |
September 2023 | $71.79 | $75.90 | $66.41 | $69.94 | 68,030,000 |
August 2023 | $72.93 | $73.04 | $63.58 | $71.03 | 80,360,000 |
July 2023 | $67.73 | $75.10 | $64.33 | $73.35 | 65,490,000 |
June 2023 | $66.17 | $71.49 | $65.00 | $67.88 | 80,350,000 |
May 2023 | $61.40 | $71.99 | $60.48 | $67.13 | 104,760,000 |
Daily pricing data for Zoom Video Communications dates back to 4/18/2019, and may be incomplete.
