The closing price for Interlink Electronics (LINK) in January 2019 was $0.88, on January 31, 2019. It was down 6% for the month. The latest price is $3.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2019 | $0.88 | $0.89 | $0.87 | $0.88 | 11,025 |
January 30 2019 | $0.91 | $0.91 | $0.88 | $0.88 | 15,750 |
January 29 2019 | $0.88 | $0.89 | $0.87 | $0.87 | 13,950 |
January 28 2019 | $0.89 | $0.89 | $0.88 | $0.88 | 6,075 |
January 25 2019 | $0.76 | $0.93 | $0.72 | $0.88 | 76,275 |
January 24 2019 | $0.91 | $0.91 | $0.91 | $0.91 | — |
January 23 2019 | $0.92 | $0.92 | $0.91 | $0.91 | 2,250 |
January 22 2019 | $0.91 | $0.91 | $0.91 | $0.91 | 675 |
January 18 2019 | $0.93 | $0.96 | $0.93 | $0.96 | 4,275 |
January 17 2019 | $0.97 | $0.98 | $0.92 | $0.92 | 8,100 |
January 16 2019 | $0.99 | $0.99 | $0.99 | $0.99 | 2,250 |
January 15 2019 | $0.98 | $0.98 | $0.98 | $0.98 | 675 |
January 14 2019 | $1.11 | $1.11 | $0.98 | $0.98 | 15,300 |
January 11 2019 | $1.11 | $1.11 | $1.01 | $1.01 | 2,475 |
January 10 2019 | $1.03 | $1.04 | $0.97 | $0.97 | 2,700 |
January 09 2019 | $1.01 | $1.01 | $1.01 | $1.01 | — |
January 08 2019 | $1.01 | $1.01 | $1.01 | $1.01 | — |
January 07 2019 | $1.02 | $1.03 | $1.01 | $1.01 | 1,350 |
January 04 2019 | $0.80 | $1.12 | $0.80 | $0.96 | 9,675 |
January 03 2019 | $0.91 | $0.91 | $0.91 | $0.91 | 225 |
January 02 2019 | $0.93 | $0.93 | $0.93 | $0.93 | — |
Daily pricing data for Interlink Electronics dates back to 6/7/1993, and may be incomplete.
