| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2018 | $4.61 | $4.66 | $4.61 | $4.61 | 178,600 |
March 28 2018 | $4.60 | $4.64 | $4.57 | $4.57 | 89,100 |
March 27 2018 | $4.61 | $4.64 | $4.58 | $4.58 | 146,800 |
March 26 2018 | $4.64 | $4.65 | $4.58 | $4.61 | 134,400 |
March 23 2018 | $4.70 | $4.71 | $4.57 | $4.58 | 185,000 |
March 22 2018 | $4.66 | $4.73 | $4.65 | $4.69 | 166,000 |
March 21 2018 | $4.76 | $4.77 | $4.67 | $4.68 | 122,600 |
March 20 2018 | $4.73 | $4.81 | $4.72 | $4.75 | 171,900 |
March 19 2018 | $4.73 | $4.75 | $4.70 | $4.72 | 108,400 |
March 16 2018 | $4.67 | $4.76 | $4.67 | $4.72 | 178,600 |
March 15 2018 | $4.72 | $4.76 | $4.67 | $4.67 | 154,500 |
March 14 2018 | $4.72 | $4.75 | $4.69 | $4.74 | 147,200 |
March 13 2018 | $4.74 | $4.76 | $4.69 | $4.70 | 129,400 |
March 12 2018 | $4.74 | $4.76 | $4.69 | $4.71 | 172,300 |
March 09 2018 | $4.73 | $4.74 | $4.69 | $4.71 | 175,400 |
March 08 2018 | $4.72 | $4.72 | $4.65 | $4.69 | 173,300 |
March 07 2018 | $4.60 | $4.66 | $4.55 | $4.65 | 208,500 |
March 06 2018 | $4.50 | $4.59 | $4.38 | $4.57 | 282,100 |
March 05 2018 | $4.39 | $4.39 | $4.31 | $4.33 | 300,500 |
March 02 2018 | $4.40 | $4.42 | $4.36 | $4.37 | 185,800 |
March 01 2018 | $4.53 | $4.53 | $4.40 | $4.43 | 224,800 |
