| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2008 | $370.50 | $463.13 | $356.25 | $391.88 | 36 |
Week of December 22 2008 | $427.50 | $534.38 | $391.88 | $427.50 | 41 |
Week of December 15 2008 | $570.00 | $570.00 | $427.50 | $463.12 | 48 |
Week of December 08 2008 | $641.25 | $712.50 | $570.00 | $641.25 | 36 |
Week of December 01 2008 | $783.75 | $819.38 | $427.50 | $605.63 | 61 |
Week of November 24 2008 | $783.75 | $783.75 | $712.50 | $783.75 | 10 |
Week of November 17 2008 | $733.88 | $855.00 | $712.50 | $712.50 | 30 |
Week of November 10 2008 | $855.00 | $926.25 | $712.50 | $926.25 | 23 |
Week of November 03 2008 | $712.50 | $926.25 | $513.00 | $641.25 | 78 |
Week of October 27 2008 | $641.25 | $783.75 | $427.50 | $712.50 | 43 |
Week of October 20 2008 | $855.00 | $890.63 | $570.00 | $570.00 | 68 |
Week of October 13 2008 | $926.25 | $1,068.75 | $698.25 | $712.50 | 42 |
Week of October 06 2008 | $1,282.50 | $1,353.75 | $719.63 | $855.00 | 15 |
Week of September 29 2008 | $1,068.75 | $1,425.00 | $997.50 | $1,425.00 | 28 |
Week of September 22 2008 | $1,282.50 | $1,425.00 | $855.00 | $1,068.75 | 45 |
Week of September 15 2008 | $1,496.25 | $1,496.25 | $1,211.25 | $1,353.75 | 4 |
Week of September 08 2008 | $1,425.00 | $1,425.00 | $1,211.25 | $1,282.50 | 7 |
Week of September 01 2008 | $1,353.75 | $1,496.25 | $1,211.25 | $1,211.25 | 12 |
Week of August 25 2008 | $1,425.00 | $1,567.50 | $1,353.75 | $1,531.88 | 3 |
Week of August 18 2008 | $1,567.50 | $1,638.75 | $1,425.00 | $1,425.00 | 10 |
Week of August 11 2008 | $1,496.25 | $1,674.38 | $1,496.25 | $1,567.50 | 10 |
Week of August 04 2008 | $1,531.88 | $1,567.50 | $1,282.50 | $1,425.00 | 10 |
Week of July 28 2008 | $1,560.38 | $1,567.50 | $1,425.00 | $1,496.25 | 7 |
Week of July 21 2008 | $1,574.63 | $1,710.00 | $1,496.25 | $1,567.50 | 8 |
Week of July 14 2008 | $1,282.50 | $1,574.63 | $1,282.50 | $1,567.50 | 30 |
