The low price for AMC Entertainment (AMC) on May 11, 2021 was $96.00. It was up 1.2% for the day (up 3.2% from previous close). The latest price is $3.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 11 2021 19:30 | $100.15 | $100.80 | $99.60 | $100.50 | 306,702 |
May 11 2021 18:30 | $102.60 | $102.60 | $99.90 | $100.17 | 541,789 |
May 11 2021 17:30 | $100.70 | $103.20 | $100.30 | $102.67 | 473,335 |
May 11 2021 16:30 | $99.63 | $100.80 | $99.50 | $100.75 | 290,016 |
May 11 2021 15:30 | $101.00 | $102.20 | $99.20 | $99.60 | 465,981 |
May 11 2021 14:30 | $99.10 | $101.15 | $97.20 | $100.99 | 732,014 |
May 11 2021 13:30 | $99.30 | $104.80 | $96.00 | $99.10 | 2,069,036 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
