| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2018 | $18.15 | $18.51 | $17.85 | $18.46 | 84,732,180 |
Week of December 24 2018 | $16.52 | $18.31 | $16.03 | $17.82 | 392,332,324 |
Week of December 17 2018 | $20.01 | $20.03 | $16.76 | $16.93 | 589,235,788 |
Week of December 10 2018 | $19.35 | $21.14 | $19.27 | $19.90 | 439,174,242 |
Week of December 03 2018 | $22.48 | $23.75 | $19.17 | $19.46 | 476,197,499 |
Week of November 26 2018 | $19.96 | $21.88 | $19.11 | $21.30 | 499,090,867 |
Week of November 19 2018 | $20.40 | $20.59 | $17.18 | $19.38 | 339,644,589 |
Week of November 12 2018 | $20.68 | $21.77 | $18.80 | $20.66 | 488,510,563 |
Week of November 05 2018 | $20.12 | $22.22 | $18.88 | $21.03 | 552,416,476 |
Week of October 29 2018 | $18.21 | $21.06 | $16.17 | $20.23 | 564,677,195 |
Week of October 22 2018 | $24.46 | $25.64 | $17.05 | $17.63 | 659,273,710 |
Week of October 15 2018 | $26.38 | $28.53 | $23.60 | $23.66 | 462,943,031 |
Week of October 08 2018 | $26.73 | $27.71 | $24.55 | $26.34 | 615,007,391 |
Week of October 01 2018 | $30.69 | $31.91 | $26.54 | $27.35 | 613,996,210 |
Week of September 24 2018 | $31.13 | $33.60 | $29.98 | $30.89 | 569,638,055 |
Week of September 17 2018 | $31.75 | $33.37 | $30.51 | $31.02 | 734,280,187 |
Week of September 10 2018 | $28.15 | $34.14 | $27.84 | $32.72 | 1,041,955,782 |
Week of September 03 2018 | $25.62 | $29.94 | $25.57 | $27.38 | 717,181,687 |
Week of August 27 2018 | $24.94 | $27.30 | $24.01 | $25.17 | 852,866,461 |
Week of August 20 2018 | $19.79 | $24.00 | $19.35 | $23.98 | 458,387,219 |
Week of August 13 2018 | $19.16 | $20.28 | $18.73 | $19.77 | 387,312,844 |
Week of August 06 2018 | $18.89 | $19.77 | $18.46 | $19.06 | 320,958,046 |
Week of July 30 2018 | $19.40 | $20.18 | $18.00 | $18.49 | 460,821,222 |
Week of July 23 2018 | $16.47 | $19.88 | $15.72 | $18.94 | 541,346,882 |
Week of July 16 2018 | $16.42 | $17.00 | $16.41 | $16.50 | 232,644,137 |
