| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 1991 | $3.00 | $3.50 | $3.00 | $3.00 | 1,000 |
Week of December 23 1991 | $3.00 | $3.50 | $3.00 | $3.00 | 200 |
Week of December 16 1991 | $2.50 | $3.50 | $2.50 | $3.00 | 5,550 |
Week of December 09 1991 | $2.50 | $2.75 | $2.25 | $2.50 | 11,850 |
Week of December 02 1991 | $2.25 | $2.75 | $2.25 | $2.50 | 3,700 |
Week of November 25 1991 | $2.00 | $2.75 | $2.00 | $2.25 | 12,250 |
Week of November 18 1991 | $2.00 | $2.50 | $2.00 | $2.00 | 9,850 |
Week of November 11 1991 | $2.00 | $2.50 | $2.00 | $2.00 | 4,000 |
Week of November 04 1991 | $2.00 | $2.75 | $2.00 | $2.00 | 6,750 |
Week of October 28 1991 | $2.00 | $2.75 | $2.00 | $2.00 | 1,300 |
Week of October 21 1991 | $2.00 | $2.50 | $2.00 | $2.00 | 550 |
Week of October 14 1991 | $2.00 | $2.50 | $2.00 | $2.00 | 5,300 |
Week of October 07 1991 | $2.00 | $2.50 | $2.00 | $2.00 | 550 |
Week of September 30 1991 | $2.00 | $2.75 | $2.00 | $2.00 | 5,600 |
Week of September 23 1991 | $2.00 | $2.50 | $2.00 | $2.00 | 550 |
Week of September 16 1991 | $2.25 | $2.50 | $2.00 | $2.00 | 5,550 |
Week of September 09 1991 | $2.25 | $2.50 | $2.25 | $2.25 | 350 |
Week of September 02 1991 | $2.25 | $2.50 | $2.25 | $2.25 | 2,000 |
Week of August 26 1991 | $2.00 | $2.50 | $2.00 | $2.25 | 3,750 |
Week of August 19 1991 | $2.00 | $2.50 | $2.00 | $2.00 | 750 |
Week of August 12 1991 | $2.50 | $2.75 | $2.00 | $2.00 | 7,550 |
Week of August 05 1991 | $2.50 | $3.00 | $2.50 | $2.50 | 600 |
Week of July 29 1991 | $2.50 | $3.00 | $2.50 | $2.50 | 1,750 |
Week of July 22 1991 | $2.50 | $3.00 | $2.50 | $2.50 | 150 |
Week of July 15 1991 | $2.50 | $3.00 | $2.50 | $2.50 | 300 |
