On December 31, 2008, Apple (AAPL) had a market capitalization of $64.6B, based on 25.24B shares at a price of $2.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2008 | $2.56 | 20,213,846,800 | 25,241,832,000 | $64,611,517,370.40 |
November 2008 | $2.78 | 23,619,461,600 | 25,241,832,000 | $70,152,099,494.40 |
October 2008 | $3.23 | 41,426,711,200 | 25,241,832,000 | $81,447,819,314.40 |
September 2008 | $3.41 | 24,067,562,400 | 25,241,832,000 | $86,044,356,921.60 |
August 2008 | $5.08 | 13,085,755,200 | 25,241,832,000 | $128,339,570,620.80 |
July 2008 | $4.77 | 19,749,760,800 | 25,241,832,000 | $120,330,337,327.20 |
June 2008 | $5.02 | 19,475,794,800 | 25,288,676,000 | $126,992,144,269.20 |
May 2008 | $5.66 | 18,588,214,400 | 25,288,676,000 | $143,154,137,100.80 |
April 2008 | $5.22 | 22,786,982,400 | 25,288,676,000 | $131,931,022,692.00 |
March 2008 | $4.30 | 22,927,273,600 | 25,181,212,000 | $108,372,382,084.40 |
February 2008 | $3.75 | 24,865,954,400 | 25,181,212,000 | $94,416,954,394.00 |
January 2008 | $4.06 | 35,173,888,400 | 25,181,212,000 | $102,225,648,235.20 |
December 2007 | $5.94 | 17,252,678,800 | 25,201,512,000 | $149,714,622,338.40 |
November 2007 | $5.47 | 26,199,790,400 | 25,201,512,000 | $137,726,263,080.00 |
October 2007 | $5.70 | 23,277,791,600 | 25,201,512,000 | $143,567,973,561.60 |
September 2007 | $4.60 | 20,931,223,600 | 25,201,512,000 | $115,997,519,433.60 |
August 2007 | $4.15 | 24,360,798,000 | 25,201,512,000 | $104,666,919,638.40 |
July 2007 | $3.95 | 24,018,573,600 | 25,201,512,000 | $99,586,294,819.20 |
June 2007 | $3.66 | 23,279,541,600 | 24,938,788,000 | $91,278,457,958.80 |
May 2007 | $3.63 | 17,365,068,000 | 24,938,788,000 | $90,642,518,864.80 |
April 2007 | $2.99 | 13,459,740,000 | 24,938,788,000 | $74,644,286,362.80 |
March 2007 | $2.79 | 15,918,644,000 | 24,826,284,000 | $69,178,440,366.00 |
February 2007 | $2.54 | 13,722,354,800 | 24,826,284,000 | $62,999,178,278.40 |
January 2007 | $2.57 | 27,209,781,200 | 24,826,284,000 | $63,830,858,792.40 |
December 2006 | $2.54 | 16,890,792,800 | 24,732,316,000 | $62,928,904,830.40 |
