On December 31, 2004, Apple (AAPL) had a market capitalization of $22.6B, based on 23.47B shares at a price of $0.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 27 2004 | $0.96 | 2,244,737,600 | 23,468,872,000 | $22,642,767,705.60 |
Week of December 20 2004 | $0.96 | 3,044,300,000 | 23,468,872,000 | $22,504,301,360.80 |
Week of December 13 2004 | $0.97 | 3,118,735,200 | 23,468,872,000 | $22,849,293,779.20 |
Week of December 06 2004 | $0.98 | 4,513,997,600 | 23,468,872,000 | $22,907,965,959.20 |
Week of November 29 2004 | $0.94 | 5,768,280,000 | 23,468,872,000 | $22,039,617,695.20 |
Week of November 22 2004 | $0.97 | 5,420,592,800 | 23,468,872,000 | $22,696,746,111.20 |
Week of November 15 2004 | $0.83 | 2,293,328,800 | 23,468,872,000 | $19,397,022,708.00 |
Week of November 08 2004 | $0.83 | 2,314,362,400 | 23,468,872,000 | $19,514,367,068.00 |
Week of November 01 2004 | $0.82 | 4,669,884,800 | 23,468,872,000 | $19,239,781,265.60 |
Week of October 25 2004 | $0.79 | 3,854,984,000 | 23,468,872,000 | $18,423,064,520.00 |
Week of October 18 2004 | $0.71 | 3,815,425,600 | 23,468,872,000 | $16,669,939,781.60 |
Week of October 11 2004 | $0.68 | 5,746,624,800 | 23,468,872,000 | $15,998,730,042.40 |
Week of October 04 2004 | $0.59 | 2,211,927,200 | 23,468,872,000 | $13,733,983,894.40 |
Week of September 27 2004 | $0.58 | 1,914,628,800 | 23,468,872,000 | $13,595,517,549.60 |
Week of September 20 2004 | $0.56 | 1,800,232,000 | 23,468,872,000 | $13,112,058,786.40 |
Week of September 13 2004 | $0.56 | 1,773,693,600 | 23,468,872,000 | $13,058,080,380.80 |
Week of September 06 2004 | $0.54 | 1,434,837,600 | 23,468,872,000 | $12,612,171,812.80 |
Week of August 30 2004 | $0.53 | 1,810,222,400 | 23,468,872,000 | $12,386,870,641.60 |
Week of August 23 2004 | $0.51 | 2,479,086,400 | 23,468,872,000 | $12,077,081,531.20 |
Week of August 16 2004 | $0.46 | 1,829,049,600 | 23,468,872,000 | $10,828,537,540.80 |
Week of August 09 2004 | $0.46 | 1,518,524,000 | 23,468,872,000 | $10,842,618,864.00 |
Week of August 02 2004 | $0.45 | 1,590,002,400 | 23,468,872,000 | $10,471,810,686.40 |
Week of July 26 2004 | $0.48 | 1,569,170,400 | 23,468,872,000 | $11,370,668,484.00 |
Week of July 19 2004 | $0.46 | 1,765,864,800 | 23,468,872,000 | $10,793,334,232.80 |
Week of July 12 2004 | $0.48 | 3,919,703,200 | 23,468,872,000 | $11,321,383,852.80 |
