| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2020 | $107.93 | $108.83 | $104.68 | $105.79 | 190,272,600 |
October 29 2020 | $109.20 | $113.63 | $109.03 | $112.07 | 146,129,200 |
October 28 2020 | $111.80 | $112.17 | $107.96 | $108.06 | 143,937,800 |
October 27 2020 | $112.23 | $113.97 | $111.31 | $113.31 | 92,276,800 |
October 26 2020 | $110.79 | $113.26 | $109.69 | $111.80 | 111,850,700 |
October 23 2020 | $113.11 | $113.26 | $111.05 | $111.79 | 82,572,600 |
October 22 2020 | $114.14 | $114.71 | $111.36 | $112.48 | 101,988,000 |
October 21 2020 | $113.38 | $115.36 | $113.16 | $113.57 | 89,946,000 |
October 20 2020 | $112.92 | $115.62 | $112.37 | $114.19 | 124,423,700 |
October 19 2020 | $116.57 | $117.02 | $112.40 | $112.71 | 120,639,300 |
October 16 2020 | $117.86 | $118.12 | $115.46 | $115.66 | 115,393,800 |
October 15 2020 | $115.37 | $117.78 | $114.82 | $117.30 | 112,559,200 |
October 14 2020 | $117.58 | $119.56 | $116.24 | $117.77 | 150,712,000 |
October 13 2020 | $121.73 | $121.85 | $116.27 | $117.68 | 262,330,500 |
October 12 2020 | $116.67 | $121.65 | $115.91 | $120.89 | 240,226,800 |
October 09 2020 | $112.03 | $113.70 | $111.68 | $113.67 | 100,506,900 |
October 08 2020 | $112.97 | $113.11 | $111.36 | $111.73 | 83,477,200 |
October 07 2020 | $111.39 | $112.29 | $110.91 | $111.83 | 96,849,000 |
October 06 2020 | $112.43 | $112.84 | $109.08 | $109.97 | 161,498,200 |
October 05 2020 | $110.70 | $113.36 | $110.35 | $113.21 | 106,243,800 |
October 02 2020 | $109.70 | $112.11 | $109.05 | $109.83 | 144,712,000 |
October 01 2020 | $114.32 | $114.40 | $112.56 | $113.49 | 116,120,400 |
