| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $177.95 | $190.48 | $162.39 | $165.93 | 10,759,169 |
November 2022 | $147.17 | $193.85 | $142.46 | $184.03 | 13,913,475 |
October 2022 | $116.09 | $145.50 | $112.54 | $145.44 | 9,549,892 |
September 2022 | $115.13 | $125.40 | $109.31 | $115.75 | 8,529,024 |
August 2022 | $109.38 | $133.26 | $107.50 | $116.68 | 7,692,829 |
July 2022 | $93.72 | $111.13 | $88.61 | $110.19 | 5,385,528 |
June 2022 | $101.80 | $105.87 | $83.01 | $93.17 | 9,858,125 |
May 2022 | $112.35 | $118.17 | $82.49 | $101.36 | 10,685,299 |
April 2022 | $137.69 | $142.50 | $111.38 | $112.20 | 7,936,739 |
March 2022 | $138.73 | $146.51 | $117.78 | $137.73 | 9,088,245 |
February 2022 | $142.05 | $148.87 | $117.05 | $140.25 | 7,432,805 |
January 2022 | $156.60 | $157.50 | $124.66 | $139.93 | 13,144,301 |
December 2021 | $162.81 | $172.63 | $138.68 | $157.00 | 12,372,046 |
November 2021 | $180.99 | $209.00 | $167.25 | $168.79 | 12,615,906 |
October 2021 | $176.44 | $187.41 | $161.85 | $179.96 | 5,892,771 |
September 2021 | $181.78 | $187.09 | $168.76 | $175.02 | 7,631,887 |
August 2021 | $186.80 | $198.00 | $180.29 | $181.87 | 7,159,660 |
July 2021 | $176.80 | $188.37 | $168.41 | $186.02 | 5,899,329 |
June 2021 | $142.42 | $179.30 | $136.53 | $176.80 | 9,543,408 |
May 2021 | $152.26 | $152.53 | $121.09 | $140.59 | 8,976,686 |
April 2021 | $144.42 | $161.51 | $142.55 | $151.61 | 7,522,507 |
March 2021 | $170.74 | $174.83 | $127.25 | $142.42 | 13,210,537 |
February 2021 | $167.13 | $212.37 | $156.89 | $165.49 | 12,669,801 |
January 2021 | $123.01 | $180.69 | $115.57 | $164.16 | 15,632,393 |
December 2020 | $127.03 | $134.73 | $118.53 | $122.53 | 11,443,245 |
