| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1996 | $12.33 | $12.33 | $10.99 | $11.74 | 78,013,200 |
November 1996 | $11.26 | $12.55 | $11.06 | $12.36 | 76,538,000 |
October 1996 | $10.42 | $11.30 | $10.29 | $11.24 | 65,729,200 |
September 1996 | $9.95 | $10.39 | $9.73 | $10.36 | 134,436,000 |
August 1996 | $10.17 | $11.15 | $10.02 | $10.08 | 123,847,600 |
July 1996 | $9.80 | $10.19 | $9.05 | $10.19 | 70,666,400 |
June 1996 | $9.50 | $10.02 | $9.27 | $9.79 | 61,741,200 |
May 1996 | $9.35 | $9.73 | $8.91 | $9.54 | 59,375,200 |
April 1996 | $9.51 | $9.73 | $8.79 | $9.40 | 65,572,000 |
March 1996 | $8.76 | $9.57 | $8.35 | $9.43 | 75,538,400 |
February 1996 | $8.17 | $8.93 | $7.94 | $8.68 | 81,660,400 |
January 1996 | $8.10 | $8.21 | $7.51 | $8.16 | 91,328,400 |
December 1995 | $8.38 | $8.73 | $7.92 | $8.13 | 52,530,400 |
November 1995 | $7.63 | $8.55 | $7.60 | $8.35 | 57,288,800 |
October 1995 | $7.79 | $8.45 | $7.41 | $7.61 | 78,438,400 |
September 1995 | $7.06 | $7.97 | $6.96 | $7.79 | 76,944,800 |
August 1995 | $6.43 | $7.16 | $6.36 | $7.11 | 59,695,600 |
July 1995 | $6.17 | $6.60 | $6.17 | $6.45 | 46,767,600 |
June 1995 | $6.47 | $6.63 | $6.14 | $6.16 | 63,038,400 |
May 1995 | $5.69 | $6.50 | $5.65 | $6.50 | 57,940,400 |
April 1995 | $5.78 | $6.05 | $5.65 | $5.69 | 62,359,600 |
March 1995 | $5.69 | $5.89 | $5.51 | $5.78 | 66,351,200 |
February 1995 | $5.27 | $5.82 | $5.18 | $5.68 | 51,532,000 |
January 1995 | $5.09 | $5.51 | $5.03 | $5.25 | 59,385,200 |
December 1994 | $5.06 | $5.31 | $4.89 | $5.09 | 72,864,400 |
