The closing price for Bank of America (BAC) between 2006 and 2008 was $10.92, on December 31, 2008. It was down 64.4% in that time. The latest price is $50.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2008 | $10.53 | $10.95 | $9.82 | $10.92 | 248,990,100 |
Week of December 22 2008 | $10.78 | $10.87 | $9.87 | $10.36 | 222,777,900 |
Week of December 15 2008 | $11.67 | $11.94 | $10.48 | $10.71 | 567,949,000 |
Week of December 08 2008 | $12.56 | $13.96 | $10.78 | $11.58 | 595,844,500 |
Week of December 01 2008 | $11.82 | $11.99 | $9.69 | $11.82 | 639,654,300 |
Week of November 24 2008 | $9.55 | $12.43 | $9.43 | $12.33 | 515,374,400 |
Week of November 17 2008 | $12.29 | $12.35 | $7.59 | $8.70 | 878,144,900 |
Week of November 10 2008 | $15.97 | $16.03 | $11.29 | $12.45 | 607,708,300 |
Week of November 03 2008 | $18.18 | $18.67 | $15.13 | $15.54 | 437,693,700 |
Week of October 27 2008 | $15.83 | $18.33 | $15.18 | $18.33 | 506,277,400 |
Week of October 20 2008 | $18.14 | $18.90 | $15.54 | $15.98 | 463,293,900 |
Week of October 13 2008 | $18.04 | $20.64 | $16.42 | $17.63 | 748,073,600 |
Week of October 06 2008 | $24.10 | $25.40 | $14.40 | $15.83 | 959,128,200 |
Week of September 29 2008 | $27.84 | $29.20 | $22.94 | $26.15 | 390,594,200 |
Week of September 22 2008 | $27.28 | $28.44 | $24.27 | $27.84 | 297,923,600 |
Week of September 15 2008 | $21.41 | $29.96 | $18.96 | $28.43 | 1,019,794,800 |
Week of September 08 2008 | $26.74 | $27.08 | $23.03 | $25.59 | 531,839,900 |
Week of September 01 2008 | $24.34 | $25.02 | $22.62 | $24.45 | 297,794,300 |
Week of August 25 2008 | $22.26 | $23.41 | $21.16 | $23.16 | 229,438,400 |
Week of August 18 2008 | $22.84 | $22.91 | $20.61 | $22.46 | 299,346,100 |
Week of August 11 2008 | $23.93 | $25.27 | $21.19 | $22.83 | 340,795,900 |
Week of August 04 2008 | $24.24 | $25.43 | $22.88 | $23.98 | 328,036,900 |
Week of July 28 2008 | $21.82 | $25.65 | $20.67 | $24.78 | 427,001,400 |
Week of July 21 2008 | $22.54 | $25.48 | $20.23 | $22.00 | 673,575,100 |
Week of July 14 2008 | $16.95 | $20.81 | $13.71 | $20.44 | 827,164,100 |
Daily pricing data for Bank of America dates back to 2/21/1973, and may be incomplete.
