| DATE | undefined | undefined | Barclays PLC ADR |
|---|---|---|---|
March 28 2024 | $92.49 | $85.13 | $9.09 |
March 27 2024 | $92.61 | $85.19 | $9.07 |
March 26 2024 | $92.31 | $85.05 | $8.90 |
March 25 2024 | $92.21 | $84.86 | $8.91 |
March 22 2024 | $92.38 | $84.93 | $8.90 |
March 21 2024 | $92.09 | $84.68 | $9.01 |
March 20 2024 | $92.02 | $84.63 | $8.92 |
March 19 2024 | $91.83 | $84.40 | $8.66 |
March 18 2024 | $91.61 | $84.20 | $8.74 |
March 15 2024 | $91.70 | $84.26 | $8.80 |
March 14 2024 | $91.71 | $84.29 | $8.64 |
March 13 2024 | $92.30 | $84.78 | $8.82 |
March 12 2024 | $92.47 | $84.87 | $8.87 |
March 11 2024 | $92.70 | $85.08 | $8.77 |
March 08 2024 | $92.81 | $85.20 | $8.63 |
March 07 2024 | $92.72 | $85.09 | $8.68 |
March 06 2024 | $92.52 | $84.86 | $8.53 |
March 05 2024 | $92.38 | $84.69 | $8.39 |
March 04 2024 | $91.88 | $84.33 | $8.38 |
March 01 2024 | $92.11 | $84.50 | $8.33 |
